Aion Therapeutic Inc (PK) (ANTCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.004 | 0.004785 | 0.004 | 139488 | 0.004 | CS |
| 12 | -0.0015 | -27.2727272727 | 0.0055 | 0.0119 | 0.004 | 33175 | 0.00407352 | CS |
| 26 | -0.006 | -60 | 0.01 | 0.0119 | 0.004 | 37087 | 0.0055888 | CS |
| 52 | -0.0032 | -44.4444444444 | 0.0072 | 0.0475 | 0.0035 | 51567 | 0.01114105 | CS |
| 156 | -0.0035 | -46.6666666667 | 0.0075 | 0.0475 | 0.0032 | 50457 | 0.0131609 | CS |
| 260 | -0.0791 | -95.1865222623 | 0.0831 | 0.195 | 0.0032 | 31619 | 0.02335302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1752010140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1751923740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1751578140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1751491740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1751405340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1751318940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1751059740 | 0.004 | 0 | 0.00 | 0.004785 | 0.004785 | 0.004 | 20000 |
| 1750973220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 258976 |
| 1750886400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1750800000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1750713600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1750454400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1750281600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1750195200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1750108800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749849600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749763200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749676800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749590400 | 0.004 | -0.0079 | -66.39 | 0.004 | 0.004 | 0.004 | 2000 |
| 1749504480 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1749245280 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1749158880 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1749072480 | 0.0119 | 0.0079 | 197.50 | 0.0119 | 0.0119 | 0.0119 | 500 |
| 1748985720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748899320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748640120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748553720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000 |
| 1748467740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748381340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748035740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747949340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100 |
| 1747800120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747713720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747627320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747368120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747281720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747195320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747108920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747022520 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746826020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746739620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746653220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746566820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746480420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746221220 | 0.004 | -0.0015 | -27.27 | 0.004 | 0.004 | 0.004 | 3000 |
| 1746134760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1746048360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745961960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745875560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745616360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745529960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745443560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 12000 |
| 1745328600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1745242200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1744896600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1744810200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1744723800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1744637400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1744378200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1744291800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
