ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,025.87
      -0.90%
      US Tech 100
      16,863.80
      -1.15%
      Dow Jones
      37,978.68
      -1.25%
      Brent Oil
      86.86
      -0.41%
      Bitcoin
      64,133.99
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aiadvertising Inc (CE) (AIAD)

      7. Aiadvertising Inc (CE) (AIAD) Historical

      AIAD Aiadvertising Inc (CE)

      0.0012
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      AIAD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 681,394
      Apr 23 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 381,190
      Apr 22 2024 0.0012 -0.0003 -20.00% 0.0012 0.0012 0.0012 30,000
      Apr 19 2024 0.0015 -0.0003 -16.67% 0.0016 0.0017 0.0015 772,560
      Apr 18 2024 0.0018 -0.0003 -14.29% 0.0018 0.0018 0.0018 450,000
      Apr 17 2024 0.0021 -0.0022 -51.16% 0.0023 0.0038 0.0016 3,094,935
      Apr 16 2024 0.0043 -0.0003 -6.52% 0.0039 0.0064 0.0036 4,128,152
      Apr 15 2024 0.0046 0.0005 12.20% 0.0041 0.0046 0.0039 180,984
      Apr 12 2024 0.0041 -0.0001 -2.38% 0.0038 0.0045 0.0038 962,601
      Apr 11 2024 0.0042 -0.0001 -2.33% 0.0041 0.0045 0.0036 3,476,550
      Apr 10 2024 0.0043 -0.0006 -12.24% 0.0043 0.0049 0.0041 2,465,691
      Apr 09 2024 0.0049 -0.0003 -5.77% 0.0052 0.0068 0.0045 1,474,078
      Apr 08 2024 0.0052 0.0007 15.56% 0.0045 0.0052 0.0043 630,926
      Apr 05 2024 0.0045 0.00 0.00% 0.0045 0.0057 0.0045 1,620,200
      Apr 04 2024 0.0045 -0.0003 -6.25% 0.0043 0.005 0.0042 960,608
      Apr 03 2024 0.0048 0.00 0.00% 0.0055 0.0055 0.0043 1,712,548
      Apr 02 2024 0.0048 -0.0007 -12.73% 0.0053 0.0055 0.004 1,041,149
      Apr 01 2024 0.0055 0.0008 17.02% 0.0049 0.006 0.0049 490,406
      Mar 28 2024 0.0047 -0.0013 -21.67% 0.006 0.006 0.0031 6,241,290
      Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.0053 675,553
      Mar 26 2024 0.006 0.0004 7.14% 0.0052 0.006 0.0052 607,668
      Mar 25 2024 0.0056 -0.0003 -5.08% 0.0055 0.0059 0.0055 125,514
      Mar 22 2024 0.0059 0.00 0.00% 0.0058 0.006 0.0054 547,977
      Mar 21 2024 0.0059 -0.0001 -1.67% 0.006 0.006 0.0059 1,549,976
      Mar 20 2024 0.006 -0.0009 -13.04% 0.0069 0.0069 0.0059 1,538,121
      Mar 19 2024 0.0069 0.0009 15.00% 0.0064 0.0069 0.006 432,295
      Mar 18 2024 0.006 -0.0008 -11.76% 0.0064 0.007 0.006 1,069,881
      Mar 15 2024 0.0068 0.00 0.00% 0.0058 0.007 0.0058 696,250
      Mar 14 2024 0.0068 0.0009 15.25% 0.006 0.008 0.0058 1,076,348
      Mar 13 2024 0.0059 -0.0006 -9.23% 0.0074 0.0074 0.0059 2,043,647
      Mar 12 2024 0.0065 -0.0002 -2.99% 0.0065 0.0074 0.0065 483,900
      Mar 11 2024 0.0067 -0.0008 -10.67% 0.008 0.008 0.0065 672,628
      Mar 08 2024 0.0075 0.00 0.00% 0.0064 0.008 0.0064 319,441
      Mar 07 2024 0.0075 -0.0005 -6.25% 0.0062 0.008 0.0062 756,189
      Mar 06 2024 0.008 0.00055 7.38% 0.0068 0.008 0.0063 297,044
      Mar 05 2024 0.00745 0.00125 20.16% 0.006 0.0086 0.0057 1,192,420
      Mar 04 2024 0.0062 -0.001 -13.89% 0.0058 0.007 0.0058 1,244,038
      Mar 01 2024 0.0072 -0.0004 -5.26% 0.0058 0.0075 0.0058 471,318
      Feb 29 2024 0.0076 0.0001 1.33% 0.0078 0.008 0.0052 3,254,758
      Feb 28 2024 0.0075 0.0001 1.35% 0.0073 0.0078 0.0073 883,541
      Feb 27 2024 0.0074 -0.0001 -1.33% 0.00655 0.008 0.00655 983,740
      Feb 26 2024 0.0075 -0.0004 -5.06% 0.0075 0.00795 0.005 2,948,667
      Feb 23 2024 0.0079 0.00 0.00% 0.0079 0.0083 0.0075 666,100
      Feb 22 2024 0.0079 0.0004 5.33% 0.008 0.0086 0.0075 1,389,504
      Feb 21 2024 0.0075 -0.0001 -1.32% 0.0081 0.0081 0.0075 333,621
      Feb 20 2024 0.0076 -0.0011 -12.64% 0.0076 0.0087 0.0076 439,905
      Feb 16 2024 0.0087 -0.0003 -3.33% 0.0081 0.009 0.0075 1,978,544
      Feb 15 2024 0.009 0.0001 1.12% 0.007 0.009 0.007 821,101
      Feb 14 2024 0.0089 0.00 0.00% 0.009 0.009 0.0071 1,109,005
      Feb 13 2024 0.0089 0.0001 1.14% 0.008 0.0089 0.0079 1,509,825
      Feb 12 2024 0.0088 0.0006 7.32% 0.0098 0.0098 0.0076 1,816,920
      Feb 09 2024 0.0082 -0.0002 -2.38% 0.0084 0.0088 0.0076 1,959,515
      Feb 08 2024 0.0084 0.0002 2.44% 0.0082 0.0087 0.0073 2,046,710
      Feb 07 2024 0.0082 0.00 0.00% 0.008 0.0088 0.0072 3,036,861
      Feb 06 2024 0.0082 0.0005 6.49% 0.0079 0.0084 0.0071 2,611,935
      Feb 05 2024 0.0077 -0.0003 -3.75% 0.006 0.008 0.006 449,604
      Feb 02 2024 0.008 0.0007 9.59% 0.0074 0.008 0.0058 1,824,896
      Feb 01 2024 0.0073 0.00 0.00% 0.0074 0.0075 0.0059 333,351
      Jan 31 2024 0.0073 0.0004 5.80% 0.0079 0.0079 0.0052 1,092,100
      Jan 30 2024 0.0069 0.0003 4.55% 0.0066 0.0072 0.0066 332,969
      Jan 29 2024 0.0066 -0.0014 -17.50% 0.008 0.0082 0.0066 2,006,032
      Jan 26 2024 0.008 0.00 0.00% 0.0072 0.0088 0.0068 4,220,935

      Your Recent History

      USOTC
      AIAD
      Aiadvertising (CE)
      Delayed Upgrade Clock