Agritek (PK) Historical Data - AGTK

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Agritek Holdings Inc (PK) AGTK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0049 14.16% 0.0395 0.04 0.0346 0.035 0.0346 15:50:16
more quote information »

AGTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.050.0320.0350901380,6440.00256.76%
1 Month0.0580.100.0320.0429228284,515-0.0185-31.9%
3 Months0.200.220.0320.0658313131,699-0.1605-80.25%
6 Months0.240.260050.0320.090455171,848-0.2005-83.54%
1 Year0.00340.550.00250.00673952,571,4750.03611,061.76%
3 Years0.02670.550.001690.01396975,599,2760.012847.94%
5 Years0.04330.550.00080.01453494,762,144-0.0038-8.78%

AGTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.0346 0.0011 3.28% 0.0499 0.05 0.0333 695,070
Jan 15 2020 0.0335 0.0002 0.6% 0.035 0.035 0.032 209,163
Jan 14 2020 0.0333 -0.0031 -8.52% 0.03575 0.0359 0.0333 276,824
Jan 13 2020 0.0364 -0.0016 -4.21% 0.04 0.04 0.032 582,846
Jan 10 2020 0.038 -0.00063 -1.62% 0.037 0.0415 0.0345 139,316
Jan 09 2020 0.038625 -0.00618 -13.78% 0.0448 0.0448 0.0345 625,869
Jan 08 2020 0.0448 -0.01833 -29.03% 0.0549 0.0549 0.0401 585,492
Jan 07 2020 0.063125 0.00 0.0% 0.063125 0.063125 0.063125 0
Jan 06 2020 0.063125 -0.00188 -2.88% 0.065 0.065 0.055 119,166
Jan 03 2020 0.065 -0.005 -7.14% 0.069 0.10 0.06 274,920
Jan 02 2020 0.07 0.0278 65.88% 0.045 0.07 0.045 44,365
Dec 31 2019 0.0422 -0.0077 -15.43% 0.05 0.05 0.0422 553,942
Dec 30 2019 0.0499 -0.0036 -6.73% 0.06 0.06 0.0435 167,569
Dec 27 2019 0.0535 -0.0065 -10.83% 0.0501 0.06 0.05 207,349
Dec 26 2019 0.06 0.00 0.0% 0.07 0.07 0.051 102,501
Dec 24 2019 0.06 -0.0089 -12.92% 0.0689 0.0689 0.06 11,087
Dec 23 2019 0.0689 0.0089 14.83% 0.0705 0.0705 0.051 10,673
Dec 20 2019 0.06 -0.0118 -16.43% 0.058 0.0718 0.0501 38,062
Dec 19 2019 0.0718 0.0118 19.67% 0.0592 0.0719 0.0592 12,226
Dec 18 2019 0.06 -0.0148 -19.79% 0.0748 0.0748 0.0597 134,599
Dec 17 2019 0.0748 -0.0096 -11.37% 0.09 0.09 0.06 314,634
See More Historical Prices »


Your Recent History
USOTC
AGTK
Agritek (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.