AGTK

Agritek (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Agritek Holdings Inc (PK) AGTK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 6.76% 0.0158 14:19:10
Open Price Low Price High Price Close Price Previous Close
0.0143 0.0143 0.0169 0.0148
more quote information »

AGTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02490.01370.0157529290,572-0.0042-21.0%
1 Month0.015240.02690.0110.0165208341,7040.000563.67%
3 Months0.0250.030.0110.0182717250,900-0.0092-36.8%
6 Months0.03810.07450.0110.0258655209,145-0.0223-58.53%
1 Year0.120.15990.01010.0286915277,272-0.1042-86.83%
3 Years0.010650.430.001690.01303944,393,2460.0051548.36%
5 Years0.00090.430.00080.01515844,569,8070.01491,655.56%

AGTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.0148 0.00015 1.02% 0.01685 0.01685 0.0143 233,862
Nov 19 2020 0.01465 -0.00035 -2.33% 0.015 0.015 0.0137 295,466
Nov 18 2020 0.015 -0.00305 -16.9% 0.019 0.02 0.0145 582,462
Nov 17 2020 0.01805 -0.00095 -5.0% 0.01815 0.019 0.0173 126,552
Nov 16 2020 0.019 0.00 0.0% 0.02 0.0249 0.019 214,518
Nov 13 2020 0.019 -0.0064 -25.2% 0.0254 0.026 0.0187 97,771
Nov 12 2020 0.0254 0.0079 45.14% 0.0175 0.0269 0.017 962,388
Nov 11 2020 0.0175 0.0016 10.06% 0.015 0.0175 0.015 252,174
Nov 10 2020 0.0159 -0.0011 -6.47% 0.0169 0.0169 0.0146 206,908
Nov 09 2020 0.017 0.001 6.25% 0.0175 0.0175 0.01575 183,870
Nov 06 2020 0.016 0.001 6.67% 0.0175 0.0175 0.015 361,971
Nov 05 2020 0.015 0.002 15.38% 0.013 0.018 0.013 1,751,970
Nov 04 2020 0.013 -0.0018 -12.16% 0.012 0.013 0.012 200,337
Nov 03 2020 0.0148 -0.0002 -1.33% 0.0122 0.0148 0.012 207,730
Nov 02 2020 0.015 0.0039 35.14% 0.015 0.015 0.01195 308,112
Oct 30 2020 0.0111 0.0001 0.91% 0.01105 0.0135 0.01105 121,984
Oct 29 2020 0.011 -0.002 -15.38% 0.0125 0.015 0.011 263,780
Oct 28 2020 0.013 -0.0017 -11.56% 0.011 0.0147 0.011 315,205
Oct 27 2020 0.0147 -0.00055 -3.61% 0.013 0.016 0.012 146,010
Oct 26 2020 0.01525 0.00275 22.0% 0.01524 0.01525 0.01524 1,001
Oct 23 2020 0.0125 -0.0025 -16.67% 0.013 0.015 0.0125 54,300
See More Historical Prices »


Your Recent History
USOTC
AGTK
Agritek (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.