Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agritech Worldwide, Inc. (PN) | FBER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.00 | 0.00 | 0.00 | 0.0001 | 19:00:00 |
FBER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,333 | 0.00 | 0.0% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000056 | 30,624 | 0.0001 | 9,900.0% |
| 6 Months | 0.0013 | 0.0019 | 0.000001 | 0.001233 | 108,082 | -0.0012 | -92.31% |
| 1 Year | 0.0015 | 0.0023 | 0.000001 | 0.0012848 | 105,679 | -0.0014 | -93.33% |
| 3 Years | 0.01115 | 0.042 | 0.000001 | 0.0056481 | 85,222 | -0.01105 | -99.1% |
| 5 Years | 0.51 | 0.51 | 0.000001 | 0.0288817 | 57,047 | -0.5099 | -99.98% |
FBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Dec 04 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Dec 03 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Dec 02 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 29 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 27 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 26 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 25 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 22 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 21 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 20 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 19 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 6,178 |
| Nov 18 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,656 |
| Nov 15 2019 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 166 |
| Nov 14 2019 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 13 2019 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 12 2019 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 11 2019 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 08 2019 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 07 2019 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 06 2019 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
