AGSO

AgriSolar Solutions (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
AgriSolar Solutions Inc (PK) AGSO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0089 -4.07% 0.21 16:30:45
Open Price Low Price High Price Close Price Prev Close
0.1901 0.1875 0.21 0.21 0.2189
more quote information »

AGSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18890.2390.18020.2048059102,4600.021111.17%
1 Month0.200.26090.150.191367106,7430.015.0%
3 Months0.08150.28890.08110.168774190,5020.1285157.67%
6 Months0.04810.28890.02860.1130678233,9230.1619336.59%
1 Year0.00290.28890.00290.0749955235,6200.20717,141.38%
3 Years0.00420.28890.00150.0714434185,0160.20584,900.0%
5 Years0.00130.28890.0010.0610182169,2900.208716,053.85%

AGSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.21 -0.0089 -4.07% 0.1901 0.21 0.1875 241,378
Jun 17 2021 0.2189 0.0239 12.26% 0.20 0.22 0.19 134,097
Jun 16 2021 0.195 -0.005 -2.5% 0.1901 0.21995 0.1901 114,554
Jun 15 2021 0.20 -0.024 -10.71% 0.183 0.239 0.183 19,378
Jun 14 2021 0.224 0.032 16.67% 0.1924 0.235 0.1924 76,706
Jun 11 2021 0.192 0.003 1.59% 0.1889 0.199 0.1802 167,566
Jun 10 2021 0.189 0.003 1.61% 0.185 0.1892 0.1799 111,020
Jun 09 2021 0.186 0.0051 2.82% 0.1804 0.199 0.1804 80,039
Jun 08 2021 0.1809 0.0108 6.35% 0.1785 0.181 0.1665 64,634
Jun 07 2021 0.1701 -0.01235 -6.77% 0.1824 0.1824 0.1657 162,147
Jun 04 2021 0.18245 0.00745 4.26% 0.1594 0.18245 0.1594 24,200
Jun 03 2021 0.175 -0.01 -5.41% 0.16825 0.18 0.16825 108,750
Jun 02 2021 0.185 -0.00004 -0.02% 0.225 0.225 0.16 172,132
Jun 01 2021 0.18504 0.00014 0.08% 0.1848 0.19 0.1845 59,178
May 28 2021 0.1849 0.0049 2.72% 0.18 0.19 0.15 168,690
May 27 2021 0.18 -0.0292 -13.96% 0.20 0.21 0.15205 292,267
May 26 2021 0.2092 -0.00075 -0.36% 0.20 0.2098 0.1851 127,692
May 25 2021 0.20995 -0.00005 -0.02% 0.255 0.255 0.20 53,078
May 24 2021 0.21 -0.01 -4.55% 0.182 0.2609 0.182 8,600
May 21 2021 0.22 0.02 10.0% 0.20 0.235 0.19 83,397
May 20 2021 0.20 0.00 0.0% 0.244 0.24849 0.1911 135,779
See More Historical Prices »


Your Recent History
USOTC
AGSO
AgriSolar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.