AgriSolar Solutions (PK) Historical Data - AGSO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AgriSolar Solutions Inc (PK) AGSO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.00202 0.00 0.00 0.00 0.00202 16:44:29
more quote information »

AGSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00450.00180.003137860,099-0.00048-19.2%
1 Month0.0020.00450.00180.002933553,1990.000021.0%
3 Months0.00180.00450.00180.002794234,6600.0002212.22%
6 Months0.0020.00450.00170.002465926,8760.000021.0%
1 Year0.00250.0050.00150.002721943,686-0.00048-19.2%
3 Years0.0040.0070.00120.002904293,252-0.00198-49.5%
5 Years0.001850.0070.0010.002581174,7820.000179.19%

AGSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 0.00202 0.00 0.0% 0.00202 0.00202 0.00202 0
Feb 24 2020 0.00202 -0.00248 -55.11% 0.002 0.00202 0.002 20,000
Feb 21 2020 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Feb 20 2020 0.0045 0.002 80.0% 0.0018 0.0045 0.0018 62,300
Feb 19 2020 0.0025 0.0007 38.89% 0.0025 0.0025 0.0024 97,996
Feb 18 2020 0.0018 0.00 0.0% 0.002 0.0025 0.0018 32,500
Feb 14 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Feb 13 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Feb 12 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Feb 11 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Feb 10 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Feb 07 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Feb 06 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Feb 05 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Feb 04 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Feb 03 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jan 31 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jan 30 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jan 29 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jan 28 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jan 27 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
See More Historical Prices »


Your Recent History
USOTC
AGSO
AgriSolar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.