Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digicann Ventures Inc (PK) | AGFAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.015228 |
AGFAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0173 | 0.02 | 0.015228 | 0.0162642 | 10,000 | 0.0027 | 15.61% |
1 Month | 0.0184 | 0.0212 | 0.0145 | 0.0179795 | 44,194 | 0.0016 | 8.70% |
3 Months | 0.0135 | 0.0217 | 0.01 | 0.0157304 | 22,423 | 0.0065 | 48.15% |
6 Months | 0.0184 | 0.0217 | 0.006 | 0.0140952 | 14,427 | 0.0016 | 8.70% |
1 Year | 0.19 | 0.23 | 0.0025 | 0.0940918 | 31,741 | -0.17 | -89.47% |
3 Years | 0.89875 | 24.8175 | 0.0025 | 0.6024089 | 318,611 | -0.87875 | -97.77% |
5 Years | 6.00 | 24.8175 | 0.0025 | 1.12 | 756,787 | -5.98 | -99.67% |
AGFAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.02 | 0.00477 | 31.34% | 0.02 | 0.02 | 0.02 | 1,500 |
Mar 27 2024 | 0.015228 | 0.00 | 0.00% | 0.015228 | 0.015228 | 0.015228 | 0 |
Mar 26 2024 | 0.015228 | 0.00 | 0.00% | 0.015228 | 0.015228 | 0.015228 | 0 |
Mar 25 2024 | 0.015228 | -0.00207 | -11.98% | 0.015228 | 0.015228 | 0.015228 | 9,998 |
Mar 22 2024 | 0.0173 | 0.0007 | 4.22% | 0.0173 | 0.0173 | 0.0173 | 10,002 |
Mar 21 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
Mar 20 2024 | 0.0166 | -0.0018 | -9.78% | 0.0145 | 0.017 | 0.0145 | 16,864 |
Mar 19 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 18 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 15 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 14 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 13 2024 | 0.0184 | 0.0024 | 15.00% | 0.0184 | 0.0184 | 0.0184 | 201,320 |
Mar 12 2024 | 0.016 | -0.0024 | -13.04% | 0.0149 | 0.017 | 0.0149 | 16,015 |
Mar 11 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 08 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 07 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 06 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Mar 05 2024 | 0.0184 | -0.00005 | -0.27% | 0.0184 | 0.0212 | 0.0184 | 10,963 |
Mar 04 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 0 |
Mar 01 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 0 |
Feb 29 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 0 |