ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGFAF Digicann Ventures Inc (PK)

0.02
0.00477 (31.34%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Digicann Ventures Inc (PK) AGFAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.004772 31.34% 0.02 16:17:13
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.02 0.015228
more quote information »

AGFAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01730.020.0152280.016264210,0000.002715.61%
1 Month0.01840.02120.01450.017979544,1940.00168.70%
3 Months0.01350.02170.010.015730422,4230.006548.15%
6 Months0.01840.02170.0060.014095214,4270.00168.70%
1 Year0.190.230.00250.094091831,741-0.17-89.47%
3 Years0.8987524.81750.00250.6024089318,611-0.87875-97.77%
5 Years6.0024.81750.00251.12756,787-5.98-99.67%

AGFAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.02 0.00477 31.34% 0.02 0.02 0.02 1,500
Mar 27 2024 0.015228 0.00 0.00% 0.015228 0.015228 0.015228 0
Mar 26 2024 0.015228 0.00 0.00% 0.015228 0.015228 0.015228 0
Mar 25 2024 0.015228 -0.00207 -11.98% 0.015228 0.015228 0.015228 9,998
Mar 22 2024 0.0173 0.0007 4.22% 0.0173 0.0173 0.0173 10,002
Mar 21 2024 0.0166 0.00 0.00% 0.0166 0.0166 0.0166 0
Mar 20 2024 0.0166 -0.0018 -9.78% 0.0145 0.017 0.0145 16,864
Mar 19 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Mar 18 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Mar 15 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Mar 14 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Mar 13 2024 0.0184 0.0024 15.00% 0.0184 0.0184 0.0184 201,320
Mar 12 2024 0.016 -0.0024 -13.04% 0.0149 0.017 0.0149 16,015
Mar 11 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Mar 08 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Mar 07 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Mar 06 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Mar 05 2024 0.0184 -0.00005 -0.27% 0.0184 0.0212 0.0184 10,963
Mar 04 2024 0.01845 0.00 0.00% 0.01845 0.01845 0.01845 0
Mar 01 2024 0.01845 0.00 0.00% 0.01845 0.01845 0.01845 0
Feb 29 2024 0.01845 0.00 0.00% 0.01845 0.01845 0.01845 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock