ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,900.00
      -0.78%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.415
      -0.66%
      Bitcoin
      63,476.83
      3.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digicann Ventures Inc (PK) (AGFAF)

      7. Digicann Ventures Inc (PK) (AGFAF) Historical

      AGFAF Digicann Ventures Inc (PK)

      0.015
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      AGFAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 16 2024 0.015 0.00 0.00% 0.016 0.016 0.0111 5,278
      Apr 15 2024 0.015 -0.005 -25.00% 0.0195 0.0195 0.015 409
      Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 11 2024 0.02 0.005 33.33% 0.02 0.02 0.02 5,013
      Apr 10 2024 0.015 -0.0034 -18.48% 0.015 0.015 0.015 3,215
      Apr 09 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Apr 08 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Apr 05 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Apr 04 2024 0.0184 0.0014 8.24% 0.0184 0.0184 0.0184 1,002
      Apr 03 2024 0.017 0.0019 12.58% 0.017 0.017 0.017 688
      Apr 02 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Apr 01 2024 0.0151 -0.0049 -24.50% 0.02688 0.02688 0.0151 40,000
      Mar 28 2024 0.02 0.00477 31.34% 0.02 0.02 0.02 1,500
      Mar 27 2024 0.015228 0.00 0.00% 0.015228 0.015228 0.015228 0
      Mar 26 2024 0.015228 0.00 0.00% 0.015228 0.015228 0.015228 0
      Mar 25 2024 0.015228 -0.00207 -11.98% 0.015228 0.015228 0.015228 9,998
      Mar 22 2024 0.0173 0.0007 4.22% 0.0173 0.0173 0.0173 10,002
      Mar 21 2024 0.0166 0.00 0.00% 0.0166 0.0166 0.0166 0
      Mar 20 2024 0.0166 -0.0018 -9.78% 0.0145 0.017 0.0145 16,864
      Mar 19 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 18 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 15 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 14 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 13 2024 0.0184 0.0024 15.00% 0.0184 0.0184 0.0184 201,320
      Mar 12 2024 0.016 -0.0024 -13.04% 0.0149 0.017 0.0149 16,015
      Mar 11 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 08 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 07 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 06 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 05 2024 0.0184 -0.00005 -0.27% 0.0184 0.0212 0.0184 10,963
      Mar 04 2024 0.01845 0.00 0.00% 0.01845 0.01845 0.01845 0
      Mar 01 2024 0.01845 0.00 0.00% 0.01845 0.01845 0.01845 0
      Feb 29 2024 0.01845 0.00 0.00% 0.01845 0.01845 0.01845 0
      Feb 28 2024 0.01845 0.00 0.00% 0.01845 0.01845 0.01845 0
      Feb 27 2024 0.01845 0.00425 29.93% 0.0122 0.0217 0.0122 98,061
      Feb 26 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      Feb 23 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      Feb 22 2024 0.0142 0.00291 25.78% 0.0142 0.0142 0.0142 530
      Feb 21 2024 0.01129 -0.00071 -5.92% 0.01129 0.01129 0.01129 5,750
      Feb 20 2024 0.012 -0.0017 -12.41% 0.01 0.012 0.01 59,739
      Feb 16 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0
      Feb 15 2024 0.0137 -0.0005 -3.52% 0.0128 0.0137 0.01 13,943
      Feb 14 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      Feb 13 2024 0.0142 0.0007 5.19% 0.0142 0.0142 0.0142 304
      Feb 12 2024 0.0135 0.0035 35.00% 0.0135 0.0135 0.0135 968
      Feb 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 33,368
      Feb 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 02 2024 0.01 -0.0028 -21.88% 0.01 0.01 0.01 8,480
      Feb 01 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
      Jan 31 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
      Jan 30 2024 0.0128 -0.0014 -9.86% 0.0128 0.0128 0.0128 2,506
      Jan 29 2024 0.0142 0.0005 3.65% 0.01 0.0142 0.01 20,294
      Jan 26 2024 0.0137 -0.0024 -14.91% 0.0128 0.0137 0.0128 64,676
      Jan 25 2024 0.0161 0.0026 19.26% 0.0161 0.0161 0.0161 633
      Jan 24 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Jan 23 2024 0.0135 0.0005 3.85% 0.01395 0.01395 0.01095 15,392
      Jan 22 2024 0.013 0.00183 16.38% 0.0135 0.0161 0.013 20,560
      Jan 19 2024 0.01117 -0.00583 -34.29% 0.0137 0.0137 0.01117 1,090

      Your Recent History

      USOTC
      AGFAF
      Digicann Ventures (PK)
      Delayed Upgrade Clock