Digicann Ventures (PK) Historical Data - AGFAF

Company Name	Stock Ticker Symbol	Market	Type
Digicann Ventures Inc (PK)	AGFAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.01	16:33:55

Open Price	Low Price	High Price	Close Price	Prev Close
			0.01	0.01

AGFAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0195	0.0195	0.01	0.0105324	17,805	-0.0095	-48.72%
1 Month	0.015228	0.02688	0.01	0.0133018	11,483	-0.00523	-34.33%
3 Months	0.01	0.02688	0.01	0.0157807	23,613	0.00	0.00%
6 Months	0.0073	0.02688	0.006	0.0143559	14,066	0.0027	36.99%
1 Year	0.125	0.205	0.0025	0.0780461	27,577	-0.115	-92.00%
3 Years	0.655	24.8175	0.0025	0.5839955	270,579	-0.645	-98.47%
5 Years	6.00	24.8175	0.0025	1.12	750,364	-5.99	-99.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	-0.005	-33.33%	0.01005	0.01005	0.01	47,727
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.016	0.016	0.0111	5,278
Apr 15 2024	0.015	-0.005	-25.00%	0.0195	0.0195	0.015	409
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 11 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,013
Apr 10 2024	0.015	-0.0034	-18.48%	0.015	0.015	0.015	3,215
Apr 09 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
Apr 08 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
Apr 05 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
Apr 04 2024	0.0184	0.0014	8.24%	0.0184	0.0184	0.0184	1,002
Apr 03 2024	0.017	0.0019	12.58%	0.017	0.017	0.017	688
Apr 02 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Apr 01 2024	0.0151	-0.0049	-24.50%	0.02688	0.02688	0.0151	40,000
Mar 28 2024	0.02	0.00477	31.34%	0.02	0.02	0.02	1,500
Mar 27 2024	0.015228	0.00	0.00%	0.015228	0.015228	0.015228	0
Mar 26 2024	0.015228	0.00	0.00%	0.015228	0.015228	0.015228	0
Mar 25 2024	0.015228	-0.00207	-11.98%	0.015228	0.015228	0.015228	9,998