Agfa Gevaert NV (CE) Historical Data - AFGVY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	1.33	1.33	1.33	200	1.33	DR
52	-1.27	-48.8461538462	2.6	2.6	1.29	2600	1.42	DR
156	-6.98	-83.9951865223	8.31	8.31	1.29	767	2.37044633	DR
260	-6.87	-83.7804878049	8.2	9.8	1.29	697	6.17327608	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1750219320	1.33	1.33	1.33	1.33
1750132920	1.33	1.33	1.33	1.33
1750046520	1.33	1.33	1.33	1.33
1749787320	1.33	1.33	1.33	1.33
1749700920	1.33	1.33	1.33	1.33
1749614520	1.33	1.33	1.33	1.33
1749528120	1.33	1.33	1.33	1.33
1749441720	1.33	1.33	1.33	1.33
1749182520	1.33	1.33	1.33	1.33
1749096120	1.33	1.33	1.33	1.33
1749009720	1.33	1.33	1.33	1.33
1748923320	1.33	1.33	1.33	1.33
1748836920	1.33	1.33	1.33	1.33
1748577720	1.33	1.33	1.33	1.33
1748491320	1.33	1.33	1.33	1.33
1748404920	1.33	1.33	1.33	1.33
1748318520	1.33	1.33	1.33	1.33
1747972920	1.33	1.33	1.33	1.33
1747886520	1.33	1.33	1.33	1.33
1747800120	1.33	1.33	1.33	1.33
1747713720	1.33	1.33	1.33	1.33
1747627320	1.33	1.33	1.33	1.33
1747368120	1.33	1.33	1.33	1.33
1747281720	1.33	1.33	1.33	1.33
1747195320	1.33	1.33	1.33	1.33
1747108920	1.33	1.33	1.33	1.33
1747022520	1.33	1.33	1.33	1.33
1746826200	1.33	1.33	1.33	1.33
1746739800	1.33	1.33	1.33	1.33
1746653400	1.33	1.33	1.33	1.33
1746567000	1.33	1.33	1.33	1.33
1746480600	1.33	1.33	1.33	1.33
1746221400	1.33	1.33	1.33	1.33
1746135000	1.33	1.33	1.33	1.33
1746048600	1.33	1.33	1.33	1.33
1745962200	1.33	1.33	1.33	1.33
1745875800	1.33	1.33	1.33	1.33
1745616600	1.33	1.33	1.33	1.33
1745530200	1.33	1.33	1.33	1.33
1745443800	1.33	1.33	1.33	1.33
1745357400	1.33	1.33	1.33	1.33
1745271000	1.33	1.33	1.33	1.33
1744925400	1.33	1.33	1.33	1.33
1744839000	1.33	1.33	1.33	1.33
1744752600	1.33	1.33	1.33	1.33
1744666200	1.33	1.33	1.33	1.33
1744407000	1.33	1.33	1.33	1.33
1744320600	1.33	1.33	1.33	1.33
1744234200	1.33	1.33	1.33	1.33
1744147800	1.33	1.33	1.33	1.33
1744061400	1.33	1.33	1.33	1.33
1743802200	1.33	1.33	1.33	1.33
1743715800	1.33	1.33	1.33	1.33
1743629400	1.33	1.33	1.33	1.33
1743543000	1.33	1.33	1.33	1.33
1743456600	1.33	1.33	1.33	1.33
1743197400	1.33	1.33	1.33	1.33
1743111000	1.33	1.33	1.33	1.33
1743024600	1.33	1.33	1.33	1.33
1742938200	1.33	1.33	1.33	1.33
1742851800	1.33	1.33	1.33	1.33
1742592600	1.33	1.33	1.33	1.33
1742506200	1.33	1.33	1.33	1.33
1742419800	1.33	1.33	1.33	1.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agfa Gevaert NV (CE) (AFGVY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agfa Gevaert NV (CE) (AFGVY) Historical

Agfa Gevaert NV (CE) (AFGVY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free