ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HPMCF Africa Energy Corporation (PK)

0.0565
-0.0012 (-2.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,840
Bid Price 0.046
Ask Price 0.0631
News -
Day High 0.0565

Low
0.0565

52 Week Range

High
0.125037

Day Low 0.0565
Company Name Stock Ticker Symbol Market Type
Africa Energy Corporation (PK) HPMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0012 -2.08% 0.0565 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.0565 0.0565 0.0565 0.0565 0.0577
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 5,840 $ 0.0565 $ 330 - 0.0565 - 0.125037
Last Trade Time Type Quantity Stock Price Currency
14:37:10 5,840 $ 0.0565 USD

Africa Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HPMCF Message Board. Create One! See More Posts on HPMCF Message Board See More Message Board Posts

Historical HPMCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06310.06310.05650.0604100-0.0066-10.46%
1 Month0.06620.06670.05650.06625429,753-0.0097-14.65%
3 Months0.07510.08520.05650.07340926,031-0.0186-24.77%
6 Months0.0740.0940.05650.073757724,132-0.0175-23.65%
1 Year0.1230.1250370.05650.079389625,350-0.0665-54.07%
3 Years0.23630.290.05650.164469622,513-0.1798-76.09%
5 Years0.1960.46140.05650.21998125,084-0.1395-71.17%

Your Recent History

Delayed Upgrade Clock