Africa Energy Corp. Historical Data - HPMCF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Africa Energy Corp. (PC) HPMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.20092 0.00 0.00 0.00 0.20092 16:43:26
more quote information »

HPMCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.2150.2150.200920.212581217,508-0.01408-6.55%
3 Months0.1990.23260.17450.212493713,3090.001920.96%
6 Months0.160.23260.1410.180865613,4940.0409225.58%
1 Year0.1430.23260.119260.163093142,2090.0579240.5%
3 Years0.2380.24070.108540.155376731,912-0.03708-15.58%
5 Years0.08340.24070.06060.147436827,9670.11752140.91%

HPMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 0.20092 0.00 0.0% 0.20092 0.20092 0.20092 0
Dec 11 2019 0.20092 0.00 0.0% 0.20092 0.20092 0.20092 0
Dec 10 2019 0.20092 0.00 0.0% 0.20092 0.20092 0.20092 0
Dec 09 2019 0.20092 0.00 0.0% 0.20092 0.20092 0.20092 0
Dec 06 2019 0.20092 0.00 0.0% 0.20092 0.20092 0.20092 0
Dec 05 2019 0.20092 0.00 0.0% 0.20092 0.20092 0.20092 0
Dec 04 2019 0.20092 -0.01368 -6.37% 0.20092 0.20092 0.20092 12,000
Dec 03 2019 0.2146 0.00 0.0% 0.2146 0.2146 0.2146 0
Dec 02 2019 0.2146 -0.0004 -0.19% 0.2146 0.2146 0.2146 1,093
Nov 29 2019 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 27 2019 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 26 2019 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 25 2019 0.215 0.00 0.0% 0.215 0.215 0.215 55,400
Nov 22 2019 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 21 2019 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 20 2019 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 19 2019 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 18 2019 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 15 2019 0.215 -0.005 -2.27% 0.215 0.215 0.215 1,539
Nov 14 2019 0.22 0.00 0.0% 0.22 0.22 0.22 0
Nov 13 2019 0.22 0.00 0.0% 0.22 0.22 0.22 0
See More Historical Prices »


Your Recent History
USOTC
HPMCF
Africa Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.