Africa Energy (PK) Historical Data - HPMCF

Company Name	Stock Ticker Symbol	Market	Type
Africa Energy Corporation (PK)	HPMCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.046	10:50:35

Open Price	Low Price	High Price	Close Price	Prev Close
				0.046

HPMCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0631	0.0631	0.046	0.05455	500	-0.0171	-27.10%
1 Month	0.0577	0.0631	0.046	0.0607168	6,944	-0.0117	-20.28%
3 Months	0.0833	0.0833	0.046	0.0641079	11,721	-0.0373	-44.78%
6 Months	0.065	0.093	0.046	0.0725485	24,604	-0.019	-29.23%
1 Year	0.1066	0.11	0.046	0.0771744	24,587	-0.0606	-56.85%
3 Years	0.22	0.29	0.046	0.162441	22,356	-0.174	-79.09%
5 Years	0.1798	0.4614	0.046	0.2194529	24,965	-0.1338	-74.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.046	-0.0171	-27.10%	0.046	0.046	0.046	500
Apr 19 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	0
Apr 18 2024	0.0631	0.00555	9.64%	0.0631	0.0631	0.0631	500
Apr 17 2024	0.05755	0.00	0.00%	0.05755	0.05755	0.05755	0
Apr 16 2024	0.05755	0.00	0.00%	0.05755	0.05755	0.05755	0
Apr 15 2024	0.05755	0.00	0.00%	0.05755	0.05755	0.05755	0
Apr 12 2024	0.05755	-0.00165	-2.79%	0.05755	0.05755	0.05755	17,200
Apr 11 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	0
Apr 10 2024	0.0592	0.00065	1.11%	0.0592	0.0592	0.0592	2,000
Apr 09 2024	0.05855	-0.00455	-7.21%	0.05855	0.05855	0.05855	3,000
Apr 08 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	150
Apr 05 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	0
Apr 04 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	0
Apr 03 2024	0.0631	0.0064	11.29%	0.0631	0.0631	0.0631	40,000
Apr 02 2024	0.0567	0.00	0.00%	0.0567	0.0567	0.0567	0
Apr 01 2024	0.0567	0.0002	0.35%	0.0567	0.0567	0.0567	146
Mar 28 2024	0.0565	-0.0012	-2.08%	0.0565	0.0565	0.0565	5,840
Mar 27 2024	0.0577	-0.0054	-8.56%	0.0577	0.0577	0.0577	100
Mar 26 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	0
Mar 25 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	0