Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Affinor Growers Inc (PK) | RSSFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06035 |
RSSFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.1053 | 0.046 | 0.0608339 | 2,332 | 0.01435 | 31.20% |
1 Month | 0.0429 | 0.1053 | 0.0428 | 0.0563369 | 3,353 | 0.01745 | 40.68% |
3 Months | 0.0608 | 0.179 | 0.0093 | 0.0582387 | 3,441 | -0.00045 | -0.74% |
6 Months | 0.0072 | 0.2097 | 0.0072 | 0.0675585 | 5,109 | 0.05315 | 738.19% |
1 Year | 0.0363 | 1.00 | 0.0019 | 0.0667242 | 7,236 | 0.02405 | 66.25% |
3 Years | 0.0329 | 1.00 | 0.0019 | 0.032915 | 25,056 | 0.02745 | 83.43% |
5 Years | 0.0323 | 1.00 | 0.0019 | 0.0323135 | 35,390 | 0.02805 | 86.84% |
RSSFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.06035 | -0.00035 | -0.58% | 0.06035 | 0.06035 | 0.06035 | 500 |
Apr 23 2024 | 0.0607 | -0.0446 | -42.36% | 0.10 | 0.10 | 0.0607 | 10,750 |
Apr 22 2024 | 0.1053 | 0.0469 | 80.31% | 0.1053 | 0.1053 | 0.1053 | 110 |
Apr 19 2024 | 0.0584 | 0.0124 | 26.96% | 0.0584 | 0.0584 | 0.0584 | 100 |
Apr 18 2024 | 0.046 | -0.0072 | -13.53% | 0.046 | 0.046 | 0.046 | 200 |
Apr 17 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
Apr 16 2024 | 0.0532 | -0.0018 | -3.27% | 0.0532 | 0.0532 | 0.0532 | 100 |
Apr 15 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 22,850 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.00665 | 15.34% | 0.05 | 0.0533 | 0.05 | 1,025 |
Apr 04 2024 | 0.04335 | 0.00 | 0.00% | 0.04335 | 0.04335 | 0.04335 | 0 |
Apr 03 2024 | 0.04335 | 0.00045 | 1.05% | 0.0428 | 0.04335 | 0.0428 | 484 |
Apr 02 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 0 |
Apr 01 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 560 |
Mar 28 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 0 |
Mar 27 2024 | 0.0429 | -0.0126 | -22.70% | 0.0429 | 0.0429 | 0.0429 | 10,000 |
Mar 26 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Mar 25 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |