Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affiliated Resources Corp (PK) | AFFL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 9.09% | 0.012 | 09:58:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,500 | $ 0.012 | $ 18 | - | 0.0006 - 0.0189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:58:50 | 1,500 | $ 0.012 | USD |
Affiliated Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.007 | 0.0099628 | 11,683 | 0.001 | 9.09% |
| 1 Month | 0.0065 | 0.012 | 0.0052 | 0.0060603 | 118,625 | 0.0055 | 84.62% |
| 3 Months | 0.0048 | 0.012 | 0.0048 | 0.0060532 | 102,250 | 0.0072 | 150.00% |
| 6 Months | 0.0089 | 0.0167 | 0.0048 | 0.0077954 | 100,699 | 0.0031 | 34.83% |
| 1 Year | 0.0006 | 0.0189 | 0.0006 | 0.0074475 | 65,286 | 0.0114 | 1,900.00% |
| 3 Years | 0.0094 | 0.02 | 0.000017 | 0.006022 | 142,342 | 0.0026 | 27.66% |
| 5 Years | 0.000001 | 0.089 | 0.000001 | 0.0058037 | 130,417 | 0.012 | 1,199,900.00% |
