Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aero Energy Limited | AERO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -9.38% | 0.145 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.16 |
AERO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.135 | 214,139 |
| Apr 23 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 16,500 |
| Apr 22 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 149,600 |
| Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 56,500 |
| Apr 18 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.16 | 36,682 |
| Apr 17 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.185 | 0.16 | 129,372 |
| Apr 16 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.16 | 51,600 |
| Apr 15 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 108,472 |
| Apr 12 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.18 | 0.165 | 88,288 |
| Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 32,155 |
| Apr 10 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 41,144 |
| Apr 09 2024 | 0.175 | -0.005 | -2.78% | 0.195 | 0.195 | 0.175 | 187,566 |
| Apr 08 2024 | 0.18 | -0.01 | -5.26% | 0.195 | 0.195 | 0.18 | 261,302 |
| Apr 05 2024 | 0.19 | 0.005 | 2.70% | 0.20 | 0.20 | 0.185 | 123,754 |
| Apr 04 2024 | 0.185 | 0.035 | 23.33% | 0.16 | 0.185 | 0.15 | 204,472 |
| Apr 03 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 145,700 |
| Apr 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 38,000 |
| Apr 01 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 28,507 |
| Mar 28 2024 | 0.15 | -0.015 | -9.09% | 0.155 | 0.155 | 0.15 | 6,744 |
| Mar 27 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 29,457 |
| Mar 26 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 0.135 | 180,201 |
| Mar 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 35,550 |
