AFML

Aerofoam Metals (PK) Stock Price

0.0059
0.0023 (63.89%)
0.0059

Low
0.0001

52 Week Range

High
0.02

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aerofoam Metals Inc (PK) AFML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0023 63.89% 0.0059 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.0035 0.0035 0.0059 0.0059 0.0036
Bid Price Ask Price Spread News
0.0008 0.149 0.1482 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 59,875 $ 0.005467 $ 327 - 0.0001 - 0.02
Last Trade Time Type Quantity Stock Price Currency
14:26:04 1,500 $ 0.0059 USD

Aerofoam Metals (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 451.71k 76.56M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
71.09k $ - - - -

more financials information »

Aerofoam Metals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AFML Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0052350.0060.00350.00488315,5520.0006712.7%
1 Month0.00350.0060.00310.004888736,1680.002468.57%
3 Months0.0090.01190.00190.004797641,543-0.0031-34.44%
6 Months0.00120.020.0010.008548577,0190.0047391.67%
1 Year0.00010.020.00010.00638368,6530.00585,800.0%
3 Years0.000010.020.0000010.006275159,6160.0058958,900.0%
5 Years0.000010.020.0000010.005582460,7710.0058958,900.0%


Your Recent History
USOTC
AFML
Aerofoam M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.