AFML

Aerofoam Metals (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aerofoam Metals Inc (PK) AFML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0036 09:33:32
Open Price Low Price High Price Close Price Prev Close
0.0036
more quote information »

AFML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0052350.0060.00360.00488315,552-0.00164-31.23%
1 Month0.00310.0060.00310.004817436,5130.000516.13%
3 Months0.0090.01190.00190.004797641,543-0.0054-60.0%
6 Months0.00120.020.0010.008438578,3610.0024200.0%
1 Year0.00010.020.00010.006403168,4480.00353,500.0%
3 Years0.000010.020.0000010.006291559,5800.0035935,900.0%
5 Years0.000010.020.0000010.005584660,7590.0035935,900.0%

AFML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 0.0036 -0.0015 -29.41% 0.0036 0.0036 0.0036 9,000
Jun 15 2021 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 10,399
Jun 14 2021 0.0051 0.00 0.0% 0.006 0.006 0.0051 25,809
Jun 11 2021 0.0051 0.00 0.0% 0.005235 0.005235 0.0051 17,000
Jun 10 2021 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Jun 09 2021 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 170,000
Jun 08 2021 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 30,000
Jun 07 2021 0.0051 -0.0008 -13.56% 0.0051 0.0051 0.0051 68,753
Jun 04 2021 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Jun 03 2021 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Jun 02 2021 0.0059 -0.0001 -1.67% 0.0037 0.0059 0.0035 29,300
Jun 01 2021 0.006 0.0023 62.16% 0.006 0.006 0.006 16,000
May 28 2021 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
May 27 2021 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 20,000
May 26 2021 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
May 25 2021 0.0037 -0.0002 -5.13% 0.0031 0.0037 0.0031 34,960
May 24 2021 0.0039 0.00 0.0% 0.0031 0.0039 0.0031 16,400
May 21 2021 0.0039 -0.0001 -2.5% 0.0035 0.0039 0.0035 22,564
May 20 2021 0.004 0.001 33.33% 0.0031 0.004 0.0031 41,000
May 19 2021 0.003 -0.003 -50.0% 0.0058 0.0058 0.003 39,000
May 18 2021 0.006 -0.0004 -6.25% 0.003 0.0064 0.003 15,600
May 17 2021 0.0064 0.00 0.0% 0.0064 0.0064 0.0064 1,200
See More Historical Prices »


Your Recent History
USOTC
AFML
Aerofoam M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.