AGHC

Aeon Global Health (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aeon Global Health Corporation (PK) AGHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -16.67% 0.075 16:31:10
Open Price Low Price High Price Close Price Prev Close
0.09 0.075 0.1598 0.075 0.09
more quote information »

AGHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.15980.035050.063443719,6500.01525.0%
1 Month0.170.170.035050.060789418,590-0.095-55.88%
3 Months0.1610.200.035050.0825449,035-0.086-53.42%
6 Months0.440.440.035050.18112278,695-0.365-82.95%
1 Year0.060.4980.0260.139830111,9340.01525.0%
3 Years0.520.960.02250.152153610,274-0.445-85.58%
5 Years3.213.970.02250.75211098,028-3.14-97.66%

AGHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.075 -0.015 -16.67% 0.09 0.1598 0.075 1,962
Jul 30 2021 0.09 0.05495 156.78% 0.09 0.09 0.09 10,070
Jul 29 2021 0.03505 -0.05495 -61.06% 0.03505 0.03505 0.03505 501
Jul 28 2021 0.09 0.00 0.0% 0.09 0.09 0.09 425
Jul 27 2021 0.09 0.03 50.0% 0.09 0.09 0.09 1,200
Jul 26 2021 0.06 0.00 0.0% 0.06 0.09 0.06 86,055
Jul 23 2021 0.06 -0.02 -25.0% 0.07 0.07 0.06 25,144
Jul 22 2021 0.08 0.00 0.0% 0.0801 0.0801 0.08 210
Jul 21 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 20 2021 0.08 0.00 0.0% 0.08 0.08 0.08 10,122
Jul 19 2021 0.08 0.01 14.29% 0.0999 0.0999 0.08 28,362
Jul 16 2021 0.07 0.0349 99.43% 0.07 0.08 0.07 11,882
Jul 15 2021 0.0351 -0.076 -68.41% 0.111 0.111 0.0351 85,039
Jul 14 2021 0.1111 -0.0189 -14.54% 0.12505 0.13 0.1111 16,003
Jul 13 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Jul 12 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Jul 09 2021 0.13 0.00 0.0% 0.13 0.13 0.13 1,334
Jul 08 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Jul 07 2021 0.13 -0.04 -23.53% 0.13 0.13 0.13 2,001
Jul 06 2021 0.17 0.0499 41.55% 0.17 0.17 0.17 503
See More Historical Prices »


Your Recent History
USOTC
AGHC
Aeon Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.