Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyton Resources Corporation (PK) | ADYRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08175 | 08:13:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.004 - 0.08175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.08175 | USD |
Adyton Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0367 | 0.08175 | 0.036 | 0.0543387 | 37,072 | 0.04505 | 122.75% |
| 1 Month | 0.025 | 0.08175 | 0.025 | 0.0441508 | 34,243 | 0.05675 | 227.00% |
| 3 Months | 0.012 | 0.08175 | 0.012 | 0.0423766 | 30,203 | 0.06975 | 581.25% |
| 6 Months | 0.012 | 0.08175 | 0.012 | 0.0423766 | 30,203 | 0.06975 | 581.25% |
| 1 Year | 0.012 | 0.08175 | 0.004 | 0.0277486 | 35,691 | 0.06975 | 581.25% |
| 3 Years | 0.0712 | 0.08175 | 0.004 | 0.0317561 | 22,098 | 0.01055 | 14.82% |
| 5 Years | 0.0712 | 0.08175 | 0.004 | 0.0317561 | 22,098 | 0.01055 | 14.82% |
