Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 807 |
|
|||||
| News | - | ||||||
| Day High | 1,552.00 | Low High |
|||||
| Day Low | 1,500.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyen NV (PK) | ADYYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.07 | -1.32% | 1,500.40 | 16:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,546.28 | 1,500.40 | 1,552.00 | 1,500.40 | 1,520.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 807 | $ 1,540.5741 | $ 1,243,243 | - | 660.00 - 1,886.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:44 | 1 | $ 1,500.40 | USD |
Adyen NV (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,548.34 | 1,584.00 | 1,496.65 | 1,518.82 | 776 | -47.94 | -3.10% |
| 1 Month | 1,630.00 | 1,754.57 | 1,496.65 | 1,597.41 | 582 | -129.60 | -7.95% |
| 3 Months | 1,257.00 | 1,754.57 | 1,226.00 | 1,581.48 | 309 | 243.40 | 19.36% |
| 6 Months | 738.285 | 1,754.57 | 660.00 | 1,313.12 | 299 | 762.12 | 103.23% |
| 1 Year | 1,605.00 | 1,886.00 | 660.00 | 1,496.72 | 1,080 | -104.60 | -6.52% |
| 3 Years | 2,427.95 | 3,300.00 | 660.00 | 1,727.15 | 660 | -927.55 | -38.20% |
| 5 Years | 770.25 | 3,300.00 | 620.00 | 1,341.53 | 1,005 | 730.15 | 94.79% |
