ADVFN plc Historical Data - IHUBY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Advfn (PC) IHUBY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.23 0.00 0.00 0.00 1.23 20:00:00
more quote information »

IHUBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0000.00000--
3 Years1.231.231.231.2300570-
5 Years5.16.761.235.7070501-3.87-75.88%

IHUBY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.230.000.00%1.231.230
Oct 17 20191.230.000.00%1.231.230
Oct 16 20191.230.000.00%1.231.230
Oct 15 20191.230.000.00%1.231.230
Oct 14 20191.230.000.00%1.231.230
Oct 11 20191.230.000.00%1.231.230
Oct 10 20191.230.000.00%1.231.230
Oct 09 20191.230.000.00%1.231.230
Oct 08 20191.230.000.00%1.231.230
Oct 07 20191.230.000.00%1.231.230
Oct 04 20191.230.000.00%1.231.230
Oct 03 20191.230.000.00%1.231.230
Oct 02 20191.230.000.00%1.231.230
Oct 01 20191.230.000.00%1.231.230
Sep 30 20191.230.000.00%1.231.230
Sep 27 20191.230.000.00%1.231.230
Sep 26 20191.230.000.00%1.231.230
Sep 25 20191.230.000.00%1.231.230
Sep 24 20191.230.000.00%1.231.230
Sep 23 20191.230.000.00%1.231.230
See More Historical Prices »


Your Recent History
USOTC
IHUBY
ADVFN plc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.