Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,315 |
|
|||||
| News | - | ||||||
| Day High | 0.65 | Low High |
|||||
| Day Low | 0.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ayala Pharmaceuticals Inc (QX) | ADXS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0445 | 7.40% | 0.6455 | 11:19:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.64 | 0.65 | 0.6455 | 0.601 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 2,315 | $ 0.647189 | $ 1,498 | - | 0.5112 - 1.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:25 | 4 | $ 0.571 | USD |
Ayala Pharmaceuticals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.6846 | 0.591 | 0.6340874 | 3,867 | 0.0355 | 5.82% |
| 1 Month | 0.60 | 0.72 | 0.5352 | 0.6583332 | 6,481 | 0.0455 | 7.58% |
| 3 Months | 0.5711 | 1.49 | 0.5112 | 0.9745295 | 24,947 | 0.0744 | 13.03% |
| 6 Months | 0.91 | 1.49 | 0.5112 | 0.9071002 | 15,309 | -0.2645 | -29.07% |
| 1 Year | 1.15 | 1.95 | 0.5112 | 0.9425663 | 10,684 | -0.5045 | -43.87% |
| 3 Years | 0.158 | 4.50 | 0.0514 | 0.1755122 | 191,411 | 0.4875 | 308.54% |
| 5 Years | 0.158 | 4.50 | 0.0514 | 0.1755122 | 191,411 | 0.4875 | 308.54% |
