0.2557
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.003
High
0.4256
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantagewon Oil Corporation (PK) | ANTGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2557 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2557 | 0.2557 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.2683 | 0.3496 | 0.0813 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.2557 | USD |
Advantagewon Oil (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANTGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.263204 | 0.2937 | 0.2476 | 0.2626052 | 28,477 | -0.0075 | -2.85% |
| 1 Month | 0.2877 | 0.3224 | 0.23 | 0.2678595 | 18,029 | -0.032 | -11.12% |
| 3 Months | 0.3001 | 0.4057 | 0.23 | 0.3209028 | 14,851 | -0.0444 | -14.8% |
| 6 Months | 0.006 | 0.4256 | 0.00314 | 0.2156058 | 20,493 | 0.2497 | 4,161.67% |
| 1 Year | 0.0055 | 0.4256 | 0.003 | 0.0517441 | 50,415 | 0.2502 | 4,549.09% |
| 3 Years | 0.0504 | 0.4256 | 0.0014 | 0.0442681 | 44,603 | 0.2053 | 407.34% |
| 5 Years | 0.05 | 0.4256 | 0.0014 | 0.056238 | 46,365 | 0.2057 | 411.4% |
