0.1424
-0.0456 (-24.26%)
-0.0456 (-24.26%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantagewon Oil Corporation (PK) | ANTGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0456 | -24.26% | 0.1424 | 11:57:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.144 | 0.1424 | 0.144 | 0.188 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1265 | 0.1784 | 0.052 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,690 | $ 0.143543 | $ 243 | - | 0.0014 - 0.144 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:05 | 500 | $ 0.1424 | USD |
Advantagewon Oil (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANTGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.144 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.144 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.0089 | 0.144 | 0.00314 | 0.0048291 | 23,030 | 0.1335 | 1,500.0% |
| 6 Months | 0.00793 | 0.144 | 0.003 | 0.0069392 | 51,743 | 0.13447 | 1,695.71% |
| 1 Year | 0.01 | 0.144 | 0.0014 | 0.0066983 | 64,142 | 0.1324 | 1,324.0% |
| 3 Years | 0.115 | 0.1528 | 0.0014 | 0.0300317 | 54,326 | 0.0274 | 23.83% |
| 5 Years | 0.05 | 0.1528 | 0.0014 | 0.0349457 | 52,654 | 0.0924 | 184.8% |
