AdvanSource Biomaterials (QB) Stock Price - ASNB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
AdvanSource Biomaterials Corporation (QB) ASNB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.14 0.00 0.00 0.00 0.14 09:29:52
Bid Price Ask Price Spread Spread % News
0.12 0.14 0.02 14.29% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

AdvanSource Biomaterials (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.01M 21.49M $ -202.00k - - 20.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.80k $ - 0.00% - -

more financials information »

AdvanSource Biomaterials (QB) News

Loading Messages....

Latest ASNB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASNB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.140550.1550.0960.13889k-0.00055-0.39%
1 Month0.15020.180.0910.161123k-0.0102-6.79%
3 Months0.0890.180.06230.126030k0.05157.30%
6 Months0.120.180.06230.118821k0.0216.67%
1 Year0.07990.180.0470.095030k0.060175.22%
3 Years0.0660.180.02810.070735k0.074112.12%
5 Years0.02530.410.020.102737k0.1147453.36%

AdvanSource Biomaterials (QB) Description

AdvanSource Biomaterials Corporation manufactures advanced polymer materials providing critical characteristics in medical device design and development. These biomaterials are used in devices designed for treating a broad range of anatomical sites and disease states. AdvanSource's business model leverages its proprietary materials science technology and manufacturing expertise to expand its product sales and royalty and license fee income.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.