Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Voice Recognition Systems Inc (PK) | AVOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.927 | 16:03:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.927 | 0.927 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.3201 - 2.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.927 | USD |
Advanced Voice Recogniti... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 1.00 | 0.5262 | 0.7366045 | 1,972 | 0.037 | 4.16% |
| 1 Month | 0.70 | 1.00 | 0.511 | 0.7648739 | 1,534 | 0.227 | 32.43% |
| 3 Months | 0.3344 | 1.00 | 0.3201 | 0.725031 | 1,050 | 0.5926 | 177.21% |
| 6 Months | 0.6509 | 1.00 | 0.3201 | 0.73979 | 985 | 0.2761 | 42.42% |
| 1 Year | 0.7125 | 2.50 | 0.3201 | 1.39 | 129,291 | 0.2145 | 30.11% |
| 3 Years | 1.81 | 45.56 | 0.3201 | 2.08 | 134,672 | -0.883 | -48.78% |
| 5 Years | 1.796 | 45.56 | 0.3201 | 2.09 | 99,572 | -0.869 | -48.39% |
