Advanced Voice Recogniti... (PK) Historical Data - AVOI

Company Name	Stock Ticker Symbol	Market	Type
Advanced Voice Recognition Systems Inc (PK)	AVOI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.1278	14.65%	1.00	16:08:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.99	0.8722	1.00	1.00	0.8722

AVOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.927	1.00	0.51	0.5733661	1,287	0.073	7.87%
1 Month	0.72	1.00	0.51	0.7283532	1,589	0.28	38.89%
3 Months	0.3344	1.00	0.3201	0.7040722	1,092	0.6656	199.04%
6 Months	0.6509	1.00	0.3201	0.7274211	1,009	0.3491	53.63%
1 Year	0.70	2.50	0.3201	1.39	128,302	0.30	42.86%
3 Years	1.31	45.56	0.3201	2.09	134,225	-0.31	-23.66%
5 Years	2.325	45.56	0.3201	2.09	99,504	-1.33	-56.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	1.00	0.1278	14.65%	0.99	1.00	0.8722	1,298
Apr 18 2024	0.8722	0.00	0.00%	0.8722	0.8722	0.8722	0
Apr 17 2024	0.8722	0.3622	71.02%	0.8722	0.8722	0.8722	100
Apr 16 2024	0.51	-0.417	-44.98%	0.80	1.00	0.51	3,262
Apr 15 2024	0.927	0.00	0.00%	0.927	0.927	0.927	0
Apr 12 2024	0.927	0.227	32.43%	0.927	0.927	0.927	500
Apr 11 2024	0.70	0.00	0.00%	0.5262	0.70	0.5262	3,120
Apr 10 2024	0.70	-0.30	-30.00%	0.573	0.70	0.573	3,683
Apr 09 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Apr 08 2024	1.00	0.1467	17.19%	0.89	1.00	0.89	584
Apr 05 2024	0.8533	-0.0367	-4.12%	0.521	0.99	0.521	1,690
Apr 04 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 03 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 02 2024	0.89	0.00	0.00%	0.62925	0.89	0.573	718
Apr 01 2024	0.89	-0.01107	-1.23%	0.948	0.948	0.89	200
Mar 28 2024	0.901065	0.33997	60.59%	0.90	0.901065	0.511	3,271
Mar 27 2024	0.5611	-0.1589	-22.07%	0.70	0.90858	0.5611	1,734
Mar 26 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Mar 25 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Mar 22 2024	0.72	-0.01	-1.37%	0.72	0.72	0.72	200
Mar 21 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Mar 20 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0