Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

ADMQ

ADM Endeavors Inc (QB)

0.04
0.00 (0.0%)
Upgrade to Real-Time

ADMQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.04 0.00 0.0% 0.04 0.04 0.0372 148,270
Jun 01 2023 0.04 0.00 +0.00% 0.03722 0.04 0.03722 0
Jun 01 2023 0.04 -0.003 -6.98% 0.03722 0.04 0.03722 10,310
May 31 2023 0.043 0.00 0.0% 0.043 0.043 0.043 0
May 30 2023 0.043 0.00 0.0% 0.043 0.043 0.043 0
May 29 2023 0.043 0.00 +0.00% 0.043 0.043 0.043 0
May 26 2023 0.043 -0.0017 -3.8% 0.043 0.043 0.043 110,800
May 25 2023 0.0447 0.0047 11.75% 0.04 0.0447 0.04 12,900
May 24 2023 0.04 0.00 +0.00% 0.0375 0.04 0.0375 0
May 24 2023 0.04 0.00 0.0% 0.0375 0.04 0.0375 45,125
May 23 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 22 2023 0.04 0.00105 2.7% 0.04 0.044 0.03845 192,308
May 19 2023 0.03895 -0.00305 -7.26% 0.0388 0.0446 0.0388 67,500
May 18 2023 0.042 0.003 7.69% 0.036 0.0529 0.032 124,499
May 17 2023 0.039 0.00 0.0% 0.039 0.039 0.039 0
May 16 2023 0.039 0.003 8.33% 0.0366 0.039 0.0366 15,000
May 15 2023 0.036 -0.00155 -4.13% 0.036 0.036 0.036 1,000
May 12 2023 0.03755 0.00 0.0% 0.03755 0.03755 0.03755 0
May 11 2023 0.03755 0.00 0.0% 0.03755 0.03755 0.03755 0
May 10 2023 0.03755 0.00 0.0% 0.03755 0.03755 0.03755 0
May 09 2023 0.03755 -0.00445 -10.6% 0.042 0.042 0.0375 38,000
May 08 2023 0.042 0.00 +0.00% 0.042 0.042 0.042 0
May 08 2023 0.042 0.00 0.0% 0.042 0.042 0.042 0
May 05 2023 0.042 0.00 0.0% 0.0394 0.042 0.0394 12,150
May 04 2023 0.042 0.00 +0.00% 0.04 0.042 0.0352 0
May 04 2023 0.042 0.0056 15.38% 0.04 0.042 0.0352 38,000
May 03 2023 0.0364 0.00095 2.68% 0.032 0.0364 0.032 15,000
May 02 2023 0.03545 0.00 +0.00% 0.0387 0.0387 0.035 0
May 02 2023 0.03545 0.0009 2.6% 0.0387 0.0387 0.035 42,290
May 01 2023 0.03455 0.00 +0.00% 0.03414 0.0407 0.02135 0
May 01 2023 0.03455 -0.00045 -1.29% 0.03414 0.0407 0.02135 1,642,289
Apr 28 2023 0.035 -0.001 -2.78% 0.03705 0.038 0.03415 236,150
Apr 27 2023 0.036 -0.0024 -6.25% 0.0384 0.0384 0.03232 206,385
Apr 26 2023 0.0384 -0.00155 -3.88% 0.04 0.04 0.0384 820,297
Apr 25 2023 0.03995 0.00005 0.13% 0.04 0.04 0.03995 9,493
Apr 24 2023 0.0399 0.00 +0.00% 0.04 0.04 0.03965 0
Apr 24 2023 0.0399 0.00 0.0% 0.04 0.04 0.03965 70,000
Apr 21 2023 0.0399 0.00 +0.00% 0.04 0.04 0.03965 0
Apr 21 2023 0.0399 0.0002 0.5% 0.04 0.04 0.03965 87,000
Apr 20 2023 0.0397 -0.0003 -0.75% 0.04 0.04 0.0397 289,710
Apr 19 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Apr 18 2023 0.04 -0.005 -11.11% 0.0393 0.0411 0.03875 251,838
Apr 17 2023 0.045 -0.004 -8.16% 0.046 0.048 0.0396 1,104,545
Apr 14 2023 0.049 0.00 0.0% 0.045 0.049 0.045 3,400
Apr 13 2023 0.049 0.00 0.0% 0.049 0.049 0.049 0
Apr 12 2023 0.049 0.00 0.0% 0.045 0.049 0.045 5,500
Apr 11 2023 0.049 0.00 +0.00% 0.049 0.049 0.049 0
Apr 11 2023 0.049 0.00 0.0% 0.049 0.049 0.049 0
Apr 10 2023 0.049 0.004 8.89% 0.049 0.049 0.049 1,500
Apr 07 2023 0.045 0.00 +0.00% 0.049 0.049 0.045 0
Apr 06 2023 0.045 0.00 0.0% 0.049 0.049 0.045 5,500
Apr 05 2023 0.045 -0.0035 -7.22% 0.045 0.0485 0.045 31,000
Apr 04 2023 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Apr 03 2023 0.0485 -0.0045 -8.49% 0.0485 0.0485 0.0485 524
Mar 31 2023 0.053 0.004 8.16% 0.053 0.053 0.053 1,350
Mar 30 2023 0.049 0.00 0.0% 0.049 0.049 0.049 0
Mar 29 2023 0.049 -0.004 -7.55% 0.049 0.049 0.045 1,860
Mar 28 2023 0.053 -0.0003 -0.56% 0.045 0.053 0.045 1,110
Mar 27 2023 0.0533 0.0043 8.78% 0.0533 0.0533 0.0533 1,000
Mar 24 2023 0.049 0.00 0.0% 0.049 0.049 0.049 0
Mar 23 2023 0.049 -0.0041 -7.72% 0.04508 0.049 0.04508 2,758
Mar 22 2023 0.0531 0.00 +0.00% 0.0531 0.0531 0.0531 0
Mar 22 2023 0.0531 0.0071 15.43% 0.0531 0.0531 0.0531 1,500
Mar 21 2023 0.046 -0.0035 -7.07% 0.0495 0.0495 0.046 17,600
Mar 20 2023 0.0495 0.00 0.0% 0.046 0.0495 0.046 2,175
Mar 17 2023 0.0495 0.00 0.0% 0.0495 0.0495 0.0495 1,400
Mar 16 2023 0.0495 -0.0001 -0.2% 0.04669 0.0495 0.046 35,000
Mar 15 2023 0.0496 0.00065 1.33% 0.0519 0.052 0.0461 42,003
Mar 14 2023 0.04895 0.00 +0.00% 0.0461 0.04895 0.0461 0
Mar 14 2023 0.04895 -0.00355 -6.76% 0.0461 0.04895 0.0461 17,150
Mar 13 2023 0.0525 -0.0005 -0.94% 0.0461 0.053 0.0461 96,900
Mar 10 2023 0.053 0.002 3.92% 0.051 0.053 0.051 50,000
Mar 09 2023 0.051 -0.0019 -3.59% 0.051 0.051 0.051 3,495
Mar 08 2023 0.0529 0.00 +0.00% 0.0529 0.0529 0.0529 0
Mar 08 2023 0.0529 0.0019 3.73% 0.0529 0.0529 0.0529 10,005
Mar 07 2023 0.051 0.00 +0.00% 0.051 0.051 0.051 0
Mar 07 2023 0.051 0.00 0.0% 0.051 0.051 0.051 0
Mar 06 2023 0.051 -0.001 -1.92% 0.0515 0.052 0.051 125,650