Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Adia Nutrition Inc (PK) (ADIA)
Adia Nutrition Inc (PK) (ADIA) Historical

ADIA Adia Nutrition Inc (PK)

0.02

0.00 (0.00%)

Apr 16 2024 - Closed

Delayed by 15 minutes

ADIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.02	0.0022	12.36%	0.02	0.02	0.02	11,802
Apr 12 2024	0.0178	0.0066	58.93%	0.01445	0.0178	0.01445	118,241
Apr 11 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
Apr 10 2024	0.0112	0.0001	0.90%	0.0112	0.0112	0.0112	10,000
Apr 09 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 08 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 05 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 04 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 03 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 02 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 01 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 28 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 27 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 26 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 25 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 22 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 21 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 20 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 19 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 18 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 15 2024	0.0111	0.0001	0.91%	0.0111	0.0111	0.0111	15,000
Mar 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 13 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 05 2024	0.011	-0.002	-15.38%	0.011	0.011	0.011	31,000
Mar 04 2024	0.013	0.00	0.00%	0.013	0.013	0.013	10,000
Mar 01 2024	0.013	-0.002	-13.33%	0.013	0.015	0.013	48,000
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Feb 26 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	20,000
Feb 23 2024	0.02	0.0002	1.01%	0.018	0.02	0.018	123,809
Feb 22 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
Feb 21 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
Feb 20 2024	0.0198	0.0027	15.79%	0.0198	0.0198	0.0198	5,690
Feb 16 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
Feb 15 2024	0.0171	0.00325	23.47%	0.017	0.025	0.017	473,736
Feb 14 2024	0.01385	0.00	0.00%	0.01385	0.01385	0.01385	0
Feb 13 2024	0.01385	0.00	0.00%	0.01385	0.01385	0.01385	0
Feb 12 2024	0.01385	-0.00315	-18.53%	0.01385	0.01385	0.01385	1,000
Feb 09 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Feb 08 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Feb 07 2024	0.017	0.0066	63.46%	0.0159	0.017	0.0159	30,000
Feb 06 2024	0.0104	0.0001	0.97%	0.0104	0.0104	0.0104	31,181
Feb 05 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
Feb 02 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
Feb 01 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
Jan 31 2024	0.0103	-0.0001	-0.96%	0.0103	0.0103	0.0103	15,100
Jan 30 2024	0.0104	-0.0026	-20.00%	0.013	0.013	0.0104	25,250
Jan 29 2024	0.013	0.003	30.00%	0.013	0.013	0.013	15,000
Jan 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Jan 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 23 2024	0.01	0.0009	9.89%	0.01	0.01	0.01	23,300
Jan 22 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
Jan 19 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
Jan 18 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
Jan 17 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0

Adia Nutrition (PK)

Delayed Upgrade Clock