ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,554.00
      -2.26%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      64,027.52
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Adhera Therapeutics Inc (PK) (ATRX)

      7. Adhera Therapeutics Inc (PK) (ATRX) Historical

      ATRX Adhera Therapeutics Inc (PK)

      0.006
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      ATRX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.006 0.00 0.00% 0.0064 0.0064 0.006 72,661
      Apr 18 2024 0.006 -0.001 -14.29% 0.00668 0.00705 0.006 302
      Apr 17 2024 0.007 -0.00092 -11.62% 0.009 0.009 0.0061 62,421
      Apr 16 2024 0.00792 -0.00008 -1.00% 0.009 0.009 0.0072 141,500
      Apr 15 2024 0.008 -0.003 -27.27% 0.009 0.009 0.008 147,273
      Apr 12 2024 0.011 0.002 22.22% 0.014 0.014 0.011 7,242
      Apr 11 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 50,047
      Apr 10 2024 0.01 0.00 0.00% 0.0095 0.01 0.0095 120,168
      Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 08 2024 0.01 -0.002 -16.67% 0.01 0.01 0.01 576
      Apr 05 2024 0.012 0.00 0.00% 0.01 0.012 0.01 60,168
      Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.0082 1,362,319
      Apr 03 2024 0.012 -0.0017 -12.41% 0.01328 0.01328 0.012 164,200
      Apr 02 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 1,001
      Apr 01 2024 0.0137 0.0017 14.17% 0.0125 0.0137 0.0125 44,402
      Mar 28 2024 0.012 -0.0017 -12.41% 0.0137 0.0137 0.012 10,002
      Mar 27 2024 0.0137 0.0017 14.17% 0.0137 0.0137 0.0137 10,080
      Mar 26 2024 0.012 -0.0019 -13.67% 0.012 0.012 0.012 120,000
      Mar 25 2024 0.0139 0.0014 11.20% 0.012 0.0139 0.012 16,686
      Mar 22 2024 0.0125 -0.0015 -10.71% 0.0125 0.0125 0.0125 50,003
      Mar 21 2024 0.014 0.001 7.69% 0.014 0.014 0.014 10,006
      Mar 20 2024 0.013 -0.00325 -20.00% 0.015 0.0155 0.013 15,732
      Mar 19 2024 0.01625 0.00375 30.00% 0.01625 0.01625 0.01625 4,972
      Mar 18 2024 0.0125 0.0003 2.46% 0.0175 0.0175 0.0125 12,301
      Mar 15 2024 0.0122 0.0002 1.67% 0.0121 0.0122 0.012 385,416
      Mar 14 2024 0.012 -0.00203 -14.44% 0.0135 0.0135 0.012 100,901
      Mar 13 2024 0.014025 0.00053 3.89% 0.014025 0.014025 0.014025 5,005
      Mar 12 2024 0.0135 0.0005 3.85% 0.014 0.0159 0.0135 82,077
      Mar 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 30,307
      Mar 08 2024 0.013 -0.0019 -12.75% 0.0145 0.0145 0.013 347
      Mar 07 2024 0.0149 0.0007 4.93% 0.0142 0.0149 0.0142 50,160
      Mar 06 2024 0.0142 0.0004 2.90% 0.01424 0.01424 0.0142 400
      Mar 05 2024 0.0138 0.00098 7.60% 0.0138 0.0138 0.0138 65,000
      Mar 04 2024 0.012825 -0.00118 -8.39% 0.0138 0.0138 0.0122 414,586
      Mar 01 2024 0.014 -0.0028 -16.67% 0.0165 0.0165 0.0131 80,051
      Feb 29 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0
      Feb 28 2024 0.0168 0.0038 29.23% 0.01295 0.0168 0.0122 124,105
      Feb 27 2024 0.013 0.00 0.00% 0.0135 0.0135 0.013 20,106
      Feb 26 2024 0.013 -0.0005 -3.70% 0.01365 0.01365 0.013 149,100
      Feb 23 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Feb 22 2024 0.0135 0.00 0.00% 0.01525 0.01649 0.0135 201,550
      Feb 21 2024 0.0135 -0.0029 -17.68% 0.0156 0.018 0.0135 54,001
      Feb 20 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Feb 16 2024 0.0164 0.0004 2.50% 0.018 0.018 0.0164 28,372
      Feb 15 2024 0.016 0.0013 8.84% 0.01425 0.0166 0.013 151,534
      Feb 14 2024 0.0147 0.0026 21.49% 0.014 0.016 0.0122 447,931
      Feb 13 2024 0.0121 -0.0019 -13.57% 0.014 0.014 0.0121 188,988
      Feb 12 2024 0.014 -0.0006 -4.11% 0.015 0.015 0.014 57,784
      Feb 09 2024 0.0146 -0.0008 -5.19% 0.0164 0.0164 0.014 2,161
      Feb 08 2024 0.0154 -0.001 -6.10% 0.017 0.017 0.0152 40,371
      Feb 07 2024 0.0164 -0.0006 -3.53% 0.0152 0.0164 0.0152 20,935
      Feb 06 2024 0.017 0.00 0.00% 0.0151 0.017 0.014 50,000
      Feb 05 2024 0.017 0.002 13.33% 0.01705 0.01705 0.017 15,885
      Feb 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 90,274
      Feb 01 2024 0.015 -0.0025 -14.29% 0.018 0.018 0.015 537,138
      Jan 31 2024 0.0175 0.002 12.90% 0.016 0.019 0.016 76,287
      Jan 30 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Jan 29 2024 0.0155 0.0005 3.33% 0.0168 0.0168 0.015 216,023
      Jan 26 2024 0.015 -0.001 -6.25% 0.018 0.018 0.015 364,652
      Jan 25 2024 0.016 -0.009 -36.00% 0.02146 0.022 0.016 153,095
      Jan 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100
      Jan 23 2024 0.025 0.0015 6.38% 0.01877 0.025 0.01877 5,235
      Jan 22 2024 0.0235 -0.0015 -6.00% 0.025 0.025 0.0235 99,535

      Your Recent History

      USOTC
      ATRX
      Adhera Therapeutics (PK)
      Delayed Upgrade Clock