ADTM

Adaptive Medias (CE) Historical Data

ADTM Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Dec 06 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Dec 03 2021 0.00001 0.00 +0.00% 0.00001 0.00001 0.00001 0
Dec 03 2021 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 25,000
Dec 02 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 02 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 01 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 29 2021 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 1,100,000
Nov 26 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 25 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 24 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 19 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 18 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 17 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 16 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 15 2021 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 5,871,156
Nov 12 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Nov 05 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Nov 04 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Oct 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,334,316
Oct 26 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 4,720,000
Oct 25 2021 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 25 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 6,207,754
Oct 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 422,000
Oct 21 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,157,400
Oct 20 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,340,100
Oct 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 89,147,272
Oct 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,340,000
Oct 15 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.000098 0
Oct 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000098 147,149,946
Oct 14 2021 0.0001 0.00 0.0% 0.000001 0.0002 0.000001 129,825,202
Oct 13 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 13 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,000,000
Oct 12 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 11 2021 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 6,080,000
Oct 08 2021 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Oct 08 2021 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 5,000,000
Oct 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,009,913
Oct 05 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 17,958,510
Oct 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000,000
Oct 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,100
Sep 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,000,000
Sep 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 17,525,205
Sep 28 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 28 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 19,370,000
Sep 27 2021 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 21,181,998
Sep 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,153,674
Sep 23 2021 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 23 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 16,828,799
Sep 22 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 22 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 11,230,010
Sep 21 2021 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 21 2021 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 5,812,000
Sep 20 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,109,601
Sep 17 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 17 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 7,140,000
Sep 16 2021 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 12,700,100
Sep 15 2021 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 21,099,999
Sep 14 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 23,715,000
Sep 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 37,731,261
Sep 10 2021 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 227,633,462
Sep 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,477,953


Your Recent History
USOTC
ADTM
Adaptive M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.