Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adamant DRI Processing and Minerals Group (CE) | ADMG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.112 | 0.112 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0161 - 0.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.112 | USD |
Adamant DRI Processing a... (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.103 | 0.112 | 0.102 | 0.1066552 | 967 | 0.009 | 8.74% |
3 Months | 0.0721 | 0.112 | 0.0721 | 0.0977949 | 975 | 0.0399 | 55.34% |
6 Months | 0.071 | 0.20 | 0.071 | 0.1763532 | 6,620 | 0.041 | 57.75% |
1 Year | 0.0579 | 0.41 | 0.0161 | 0.2395175 | 15,624 | 0.0541 | 93.44% |
3 Years | 0.0398 | 0.41 | 0.012 | 0.1102227 | 27,780 | 0.0722 | 181.41% |
5 Years | 0.034 | 0.41 | 0.007 | 0.0815372 | 24,335 | 0.078 | 229.41% |