Acura Pharmaceuticals (CE) Historical Data - ACUR

Company Name	Stock Ticker Symbol	Market	Type
Acura Pharmaceuticals Inc (CE)	ACUR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.01	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.01	0.01

ACUR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0028	0.011	0.0028	0.0099418	10,082	0.0072	257.14%
1 Month	0.0023	0.05	0.0023	0.0066884	7,366	0.0077	334.78%
3 Months	0.001	0.05	0.001	0.0062907	3,618	0.009	900.00%
6 Months	0.000001	0.05	0.000001	0.0025736	4,510	0.01	999,900.00%
1 Year	0.05	0.05	0.000001	0.0076643	3,585	-0.04	-80.00%
3 Years	0.40	0.7538	0.000001	0.3505836	8,955	-0.39	-97.50%
5 Years	0.212	0.7538	0.000001	0.3143181	9,799	-0.202	-95.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.0072	257.14%	0.011	0.011	0.01	20,000
Apr 18 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	163
Apr 17 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 16 2024	0.0028	0.00	0.00%	0.05	0.05	0.0028	4,050
Apr 15 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 12 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 11 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 10 2024	0.0028	0.0001	3.70%	0.0027	0.0028	0.0027	22,400
Apr 09 2024	0.0027	0.0001	3.85%	0.0027	0.02	0.0027	6,100
Apr 08 2024	0.0026	-0.0174	-87.00%	0.0026	0.0026	0.0026	120
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.0174	669.23%	0.02	0.02	0.02	5,000
Apr 03 2024	0.0026	0.0001	4.00%	0.0023	0.0026	0.0023	1,098
Apr 02 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 01 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 28 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 27 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 26 2024	0.0025	-0.001	-28.57%	0.0025	0.0025	0.0025	615
Mar 25 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0