Acura Pharmaceuticals (PK) Historical Data - ACUR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Acura Pharmaceuticals Inc (PK) ACUR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.033 7.91% 0.45 0.45 0.40 0.40 0.417 16:30:11
more quote information »

ACUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.630.370.408405610,995-0.06-11.76%
1 Month0.290.630.290.37994886,3770.1655.17%
3 Months0.230.630.230.34373916,4340.2295.65%
6 Months0.230.630.13010.28009336,1420.2295.65%
1 Year0.210.630.06010.21373748,2340.24114.29%
3 Years0.550.87020.06010.420444814,537-0.10-18.18%
5 Years0.550.87020.06010.420444814,537-0.10-18.18%

ACUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 14 2019 0.45 0.033 7.91% 0.40 0.45 0.40 1,461
Nov 13 2019 0.417 0.0145 3.6% 0.41 0.5899 0.41 2,700
Nov 12 2019 0.4025 -0.0475 -10.56% 0.45 0.45 0.4025 527
Nov 11 2019 0.45 0.04 9.76% 0.45 0.45 0.45 7,900
Nov 08 2019 0.41 0.04 10.81% 0.51 0.63 0.4021 33,384
Nov 07 2019 0.37 -0.08 -17.78% 0.51 0.51 0.37 10,465
Nov 06 2019 0.45 0.075 20.0% 0.2901 0.51 0.2901 1,182
Nov 05 2019 0.375 0.005 1.35% 0.375 0.465 0.375 13,540
Nov 04 2019 0.37 0.00 0.0% 0.37 0.37 0.37 255
Nov 01 2019 0.37 0.01 2.78% 0.2915 0.37 0.29 1,040
Oct 31 2019 0.36 0.01 2.86% 0.35 0.37 0.345 11,851
Oct 30 2019 0.35 0.01 2.94% 0.32 0.35 0.32 4,110
Oct 29 2019 0.34 0.01 3.03% 0.35 0.35 0.34 476
Oct 28 2019 0.33 0.00 0.0% 0.33 0.34 0.33 4,623
Oct 25 2019 0.33 0.01 3.13% 0.32 0.35 0.32 6,748
Oct 24 2019 0.32 -0.02 -5.88% 0.339 0.35 0.32 639
Oct 23 2019 0.34 0.00 0.0% 0.34 0.34 0.34 0
Oct 22 2019 0.34 0.00 0.0% 0.34 0.34 0.34 0
Oct 21 2019 0.34 -0.01 -2.86% 0.32 0.34 0.32 700
Oct 18 2019 0.35 0.01 2.94% 0.29 0.35 0.29 3,065
Oct 17 2019 0.34 0.05 17.24% 0.29 0.34 0.29 11,585
Oct 16 2019 0.29 -0.02 -6.45% 0.34 0.34 0.29 700
Oct 15 2019 0.31 -0.005 -1.59% 0.34 0.34 0.295 4,845
See More Historical Prices »


Your Recent History
USOTC
ACUR
Acura Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.