Acura Pharmaceuticals (CE) Historical Data - ACUR

Company Name	Stock Ticker Symbol	Market	Type
Acura Pharmaceuticals Inc (CE)	ACUR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0472	1,685.71%	0.05	10:49:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05		0.0028

ACUR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0027	0.05	0.0027	0.0027786	14,250	0.0473	1,751.85%
1 Month	0.0035	0.05	0.0023	0.005195	5,076	0.0465	1,328.57%
3 Months	0.0012	0.05	0.001	0.0046042	2,590	0.0488	4,066.67%
6 Months	0.0004	0.05	0.000001	0.0015401	4,062	0.0496	12,400.00%
1 Year	0.05	0.05	0.000001	0.0075982	3,372	0.00	0.00%
3 Years	0.385	0.7538	0.000001	0.3534114	8,979	-0.335	-87.01%
5 Years	0.187025	0.7538	0.000001	0.3149486	9,766	-0.13703	-73.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 12 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 11 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 10 2024	0.0028	0.0001	3.70%	0.0027	0.0028	0.0027	22,400
Apr 09 2024	0.0027	0.0001	3.85%	0.0027	0.02	0.0027	6,100
Apr 08 2024	0.0026	-0.0174	-87.00%	0.0026	0.0026	0.0026	120
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.0174	669.23%	0.02	0.02	0.02	5,000
Apr 03 2024	0.0026	0.0001	4.00%	0.0023	0.0026	0.0023	1,098
Apr 02 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 01 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 28 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 27 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 26 2024	0.0025	-0.001	-28.57%	0.0025	0.0025	0.0025	615
Mar 25 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 22 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 20 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 19 2024	0.0035	-0.0007	-16.67%	0.0035	0.0035	0.0035	200
Mar 18 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0