Acology Inc. Stock Price - ACOL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.02 ▼ -0.00 (-7.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acology Inc. (PC) ACOL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +1.69% 0.018 0.0185 0.0161 0.0177 0.0177 16:00:03
Bid Price Ask Price Spread Spread % News
0.0175 0.0185 0.001 5.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
177 4,391,243 $ 0.0169 $ 74.01k 8.14M 0.0050 - 0.05
Last Trade Time Type Quantity Stock Price Currency
16:04:12 formt 104,200 $0.02 USD

Acology Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 94.49M 5.25B $ -320.77k - -294.57 700.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Acology Inc. (PC) News

Latest ACOL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01560.0193980.01550.01776M12M10M0.002415.38%
1 Month0.01470.0250.01020.01786M42M16M0.003322.45%
3 Months0.00890.0250.0050.0149448k42M9M0.0091102.25%
6 Months0.01360.0250.0050.0142448k42M5M0.004432.35%
1 Year0.00970.050.0050.0199448k175M9M0.008385.57%
3 Years0.0110.050.000190.00750261M10M0.00763.64%
5 Years0.001350.000190.00760261M7M0.01671,284.62%

Acology Inc. (PC) Description

Acology, Inc. represents itself as a innovative company operating in the fields of manufacturing, branding, sales, consulting and has most recently brought a revolutionary design to the forefront, the first-ever polypropylene (PP) air-tight, water-tight , smell-proof delivery and storage system which also embodies a grinding component. Acology Containers give consumers the ability to store, carry, and dispense items such as pharmaceuticals, herbal remedies, teas and many other solid and/or liquid contents with ease.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.