AKAOQ

Achaogen (PK) Stock Price

0.0235
-0.0019 (-7.48%)
0.0235

Low
0.0003

52 Week Range

High
0.0469

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Achaogen Inc (PK) AKAOQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0019 -7.48% 0.0235 16:00:08
Open Price Low Price High Price Close Price Prev Close
0.02 0.018 0.0253 0.0235 0.0254
Bid Price Ask Price Spread News
0.017 0.025 0.008 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 36,146 $ 0.020229 $ 731 - 0.0003 - 0.0469
Last Trade Time Type Quantity Stock Price Currency
15:46:32 4,000 $ 0.0235 USD

Achaogen (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.50M 63.88M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
676.49k $ - 0.00% - -

more financials information »

Achaogen (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKAOQ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.03010.0160.0253571231,1650.00052.17%
1 Month0.0240.03010.0160.026042588,865-0.0005-2.08%
3 Months0.0340.0430.0150.0286397143,813-0.0105-30.88%
6 Months0.0050.04690.00250.0186979198,3380.0185370.0%
1 Year0.01010.04690.00030.0154491152,5010.0134132.67%
3 Years0.070.1480.00030.0433765278,871-0.0465-66.43%
5 Years0.070.1480.00030.0433765278,871-0.0465-66.43%


Your Recent History
USOTC
AKAOQ
Achaogen (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.