ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,975.31
      -0.71%
      US Tech 100
      16,665.60
      -1.60%
      Dow Jones
      37,948.41
      0.46%
      Brent Oil
      86.755
      0.39%
      Bitcoin
      64,410.64
      1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Acciona Sa (PK) (ACXIF)

      7. Acciona Sa (PK) (ACXIF) Historical

      ACXIF Acciona Sa (PK)

      116.395
      0.00 (0.00%)
      Last Updated: 11:28:44
      Delayed by 15 minutes

      ACXIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 116.395 0.00 0.00% 116.395 116.395 116.395 0
      Apr 17 2024 116.395 6.65 6.05% 116.395 116.395 116.395 50
      Apr 16 2024 109.75 -8.13 -6.90% 115.00 115.00 109.75 21
      Apr 15 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 12 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 11 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 10 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 09 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 08 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 05 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 04 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 03 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 02 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Apr 01 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Mar 28 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Mar 27 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Mar 26 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Mar 25 2024 117.88 0.00 0.00% 117.88 117.88 117.88 0
      Mar 22 2024 117.88 -1.47 -1.23% 117.88 117.88 117.88 124
      Mar 21 2024 119.35 0.00 0.00% 119.35 119.35 119.35 0
      Mar 20 2024 119.35 0.00 0.00% 119.35 119.35 119.35 0
      Mar 19 2024 119.35 -4.15 -3.36% 119.35 119.35 119.35 32
      Mar 18 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
      Mar 15 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
      Mar 14 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
      Mar 13 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
      Mar 12 2024 123.50 0.00 0.00% 123.50 123.50 123.50 0
      Mar 11 2024 123.50 5.65 4.79% 123.50 123.50 123.50 15
      Mar 08 2024 117.85 0.00 0.00% 117.85 117.85 117.85 0
      Mar 07 2024 117.85 0.00 0.00% 117.85 117.85 117.85 0
      Mar 06 2024 117.85 0.00 0.00% 117.85 117.85 117.85 0
      Mar 05 2024 117.85 5.95 5.32% 117.85 117.85 117.85 5
      Mar 04 2024 111.90 0.00 0.00% 111.90 111.90 111.90 0
      Mar 01 2024 111.90 3.50 3.23% 111.90 111.90 111.90 3
      Feb 29 2024 108.40 1.35 1.26% 108.40 108.40 108.40 402
      Feb 28 2024 107.05 -3.95 -3.56% 107.05 107.05 107.05 300
      Feb 27 2024 111.00 0.00 0.00% 111.00 111.00 111.00 0
      Feb 26 2024 111.00 -6.75 -5.73% 111.00 111.00 111.00 3
      Feb 23 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Feb 22 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Feb 21 2024 117.75 -2.82 -2.34% 117.75 117.75 117.75 1
      Feb 20 2024 120.57 0.00 0.00% 120.57 120.57 120.57 0
      Feb 16 2024 120.57 0.00 0.00% 120.57 120.57 120.57 0
      Feb 15 2024 120.57 -2.20 -1.79% 120.57 120.57 120.57 15
      Feb 14 2024 122.77 0.00 0.00% 122.77 122.77 122.77 0
      Feb 13 2024 122.77 0.00 0.00% 122.77 122.77 122.77 0
      Feb 12 2024 122.77 0.00 0.00% 122.77 122.77 122.77 0
      Feb 09 2024 122.77 0.00 0.00% 122.77 122.77 122.77 0
      Feb 08 2024 122.77 -4.83 -3.79% 122.77 122.77 122.77 1
      Feb 07 2024 127.60 0.00 0.00% 127.60 127.60 127.60 0
      Feb 06 2024 127.60 0.00 0.00% 127.60 127.60 127.60 0
      Feb 05 2024 127.60 2.20 1.75% 127.60 127.60 127.60 10
      Feb 02 2024 125.40 -4.60 -3.54% 125.40 125.40 125.40 16
      Feb 01 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
      Jan 31 2024 130.00 -1.00 -0.76% 130.00 130.00 130.00 15
      Jan 30 2024 131.00 4.10 3.23% 131.08 131.08 131.00 173
      Jan 29 2024 126.90 -2.34 -1.81% 128.10 128.10 126.90 32
      Jan 26 2024 129.24 0.00 0.00% 129.24 129.24 129.24 0
      Jan 25 2024 129.24 0.00 0.00% 129.24 129.24 129.24 0
      Jan 24 2024 129.24 0.00 0.00% 129.24 129.24 129.24 0
      Jan 23 2024 129.24 0.00 0.00% 129.24 129.24 129.24 0
      Jan 22 2024 129.24 0.00 0.00% 129.24 129.24 129.24 0

      Your Recent History

      USOTC
      ACXIF
      Acciona (PK)
      Delayed Upgrade Clock