ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Accion Ibex 35 ETF FI (CE)

Accion Ibex 35 ETF FI (CE) (ACIBF)

13.05
0.00
(0.00%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174058020013.0500.0013.0513.0513.050
174049380013.0500.0013.0513.0513.050
174040740013.0500.0013.0513.0513.050
174014820013.0500.0013.0513.0513.050
174006180013.0500.0013.0513.0513.050
173997540013.0500.0013.0513.0513.050
173988900013.0500.0013.0513.0513.050
173954340013.0500.0013.0513.0513.050
173945700013.0500.0013.0513.0513.050
173937060013.0500.0013.0513.0513.050
173928420013.0500.0013.0513.0513.050
173919780013.0500.0013.0513.0513.050
173893860013.0500.0013.0513.0513.050
173885220013.0500.0013.0513.0513.050
173876580013.0500.0013.0513.0513.050
173867940013.0500.0013.0513.0513.050
173859300013.0500.0013.0513.0513.050
173833380013.0500.0013.0513.0513.050
173824740013.0500.0013.0513.0513.050
173816100013.0500.0013.0513.0513.050
173807460013.0500.0013.0513.0513.050
173798820013.0500.0013.0513.0513.050
173772900013.0500.0013.0513.0513.050
173764260013.0500.0013.0513.0513.050
173755620013.0500.0013.0513.0513.050
173746980013.0500.0013.0513.0513.050
173712420013.0500.0013.0513.0513.050
173703780013.0500.0013.0513.0513.050
173695140013.0500.0013.0513.0513.050
173686500013.0500.0013.0513.0513.050
173677860013.0500.0013.0513.0513.050
173651940013.0500.0013.0513.0513.050
173634660013.0500.0013.0513.0513.050
173626020013.0500.0013.0513.0513.050
173617380013.0500.0013.0513.0513.050
173591460013.0500.0013.0513.0513.050
173582820013.0500.0013.0513.0513.050
173565540013.0500.0013.0513.0513.050
173556900013.0500.0013.0513.0513.050
173530980013.0500.0013.0513.0513.050
173522340013.0500.0013.0513.0513.050
173505060013.0500.0013.0513.0513.050
173496420013.0500.0013.0513.0513.050
173470500013.0500.0013.0513.0513.050
173461860013.0500.0013.0513.0513.050
173453220013.0500.0013.0513.0513.050
173444580013.0500.0013.0513.0513.050
173435940013.0500.0013.0513.0513.050
173410020013.0500.0013.0513.0513.050
173401380013.0500.0013.0513.0513.050
173392740013.0500.0013.0513.0513.050
173384100013.0500.0013.0513.0513.050
173375460013.0500.0013.0513.0513.050
173349540013.0500.0013.0513.0513.050
173340900013.0500.0013.0513.0513.050
173332260013.0500.0013.0513.0513.050
173323620013.0500.0013.0513.0513.050
173314980013.0500.0013.0513.0513.050
173289060013.0500.0013.0513.0513.050
173271780013.0500.0013.0513.0513.050

Your Recent History

Delayed Upgrade Clock