ABILF

Ability (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ability Inc (PK) ABILF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.60 12:26:31
Open Price Low Price High Price Close Price Prev Close
0.60
more quote information »

ABILF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.750.33190.60324624,091-0.06-9.09%
1 Month0.60410.850.33190.56950227,679-0.0041-0.68%
3 Months0.1650.91750.0170.577877123,8130.435263.64%
6 Months0.210.91750.0170.531510713,8450.39185.71%
1 Year0.2830.91750.0150.404173412,3260.317112.01%
3 Years0.25250.91750.0150.367400315,8500.3475137.62%
5 Years0.25250.91750.0150.367400315,8500.3475137.62%

ABILF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 0.60 0.00 0.0% 0.53 0.60 0.46 5,175
Feb 22 2021 0.60 -0.012 -1.96% 0.3319 0.60 0.3319 4,168
Feb 19 2021 0.612 0.012 2.0% 0.675 0.75 0.612 4,923
Feb 18 2021 0.60 -0.007 -1.15% 0.70 0.70 0.60 5,143
Feb 17 2021 0.607 -0.088 -12.66% 0.66 0.66 0.607 1,047
Feb 16 2021 0.695 0.075 12.1% 0.602 0.6995 0.602 2,822
Feb 12 2021 0.62 -0.016 -2.52% 0.695 0.695 0.62 3,601
Feb 11 2021 0.636 0.016 2.58% 0.62 0.78 0.614 3,007
Feb 10 2021 0.62 -0.0521 -7.75% 0.78 0.78 0.62 4,975
Feb 09 2021 0.6721 -0.0229 -3.29% 0.79 0.79 0.6221 1,147
Feb 08 2021 0.695 0.0594 9.35% 0.586 0.79 0.586 8,582
Feb 05 2021 0.6356 0.0456 7.73% 0.6356 0.6356 0.5712 419
Feb 04 2021 0.59 0.01 1.72% 0.61305 0.61305 0.5811 17,786
Feb 03 2021 0.58 -0.02 -3.33% 0.65 0.65 0.58 1,140
Feb 02 2021 0.60 0.03 5.26% 0.6111 0.695 0.60 2,351
Feb 01 2021 0.57 0.0111 1.99% 0.60 0.85 0.57 12,133
Jan 29 2021 0.5589 0.0489 9.59% 0.55855 0.5995 0.5171 7,447
Jan 28 2021 0.51 -0.0702 -12.1% 0.60 0.75 0.51 55,804
Jan 27 2021 0.5802 -0.0298 -4.89% 0.6041 0.6041 0.5802 4,233
Jan 26 2021 0.61 -0.0636 -9.44% 0.6638 0.6638 0.51 10,419
Jan 25 2021 0.6736 -0.0064 -0.94% 0.9175 0.9175 0.6735 1,784
See More Historical Prices »


Your Recent History
USOTC
ABILF
Ability (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.