AB and T Financial (PK) Historical Data - ABTO

Company Name	Stock Ticker Symbol	Market	Type
AB and T Financial Corp (PK)	ABTO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.695	08:47:42

Open Price	Low Price	High Price	Close Price	Prev Close
				0.695

ABTO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.69	0.695	0.69	0.6949876	20,132	0.005	0.72%
3 Months	0.5189	0.72	0.51029	0.6856422	11,349	0.1761	33.94%
6 Months	0.51	0.72	0.47	0.6005315	12,168	0.185	36.27%
1 Year	0.49	0.72	0.42	0.555524	9,524	0.205	41.84%
3 Years	0.50	1.00	0.3664	0.5772852	4,148	0.195	39.00%
5 Years	0.5101	1.00	0.30	0.3796821	10,932	0.1849	36.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 17 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 16 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 15 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 12 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 11 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 10 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 09 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 08 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 05 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 04 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 03 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 02 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
Apr 01 2024	0.695	0.005	0.72%	0.6905	0.695	0.69	40,163
Mar 28 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Mar 27 2024	0.69	0.00	0.00%	0.69	0.69	0.69	100
Mar 26 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Mar 25 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Mar 22 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Mar 21 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Mar 20 2024	0.69	-0.01295	-1.84%	0.69	0.69	0.69	850
Mar 19 2024	0.70295	0.00	0.00%	0.70295	0.70295	0.70295	0