AAALF

Aareal Bank (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aareal Bank AG (PK) AAALF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 32.00 16:38:34
Open Price Low Price High Price Close Price Prev Close
32.00 32.00
more quote information »

AAALF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month32.0032.0032.0032.004810.000.0%
3 Months31.89432.0031.89431.936530.1060.33%
6 Months24.5032.0024.5028.717687.5030.61%
1 Year20.775832.0020.775826.261,12911.2254.03%
3 Years31.7032.0013.510523.321,0480.300.95%
5 Years28.7050.4613.510523.836903.3011.5%

AAALF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Dec 06 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Dec 03 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Dec 02 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Dec 01 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Nov 30 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Nov 29 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Nov 26 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Nov 24 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Nov 23 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Nov 22 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Nov 19 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Nov 18 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Nov 17 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Nov 16 2021 32.00 0.00 0.0% 32.00 32.00 32.00 0
Nov 15 2021 32.00 0.11 0.33% 32.00 32.00 32.00 481
Nov 12 2021 31.894 0.00 0.0% 31.894 31.894 31.894 0
Nov 11 2021 31.894 0.00 0.0% 31.894 31.894 31.894 0
Nov 10 2021 31.894 0.00 0.0% 31.894 31.894 31.894 0
Nov 09 2021 31.894 0.00 0.0% 31.894 31.894 31.894 0
Nov 08 2021 31.894 0.00 0.0% 31.894 31.894 31.894 0
See More Historical Prices »


Your Recent History
USOTC
AAALF
Aareal Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.