ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AAG Energy Holdings Ltd (PK)

AAG Energy Holdings Ltd (PK) (AAGEF)

0.1677
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260000.16770.16770.167713460.1677CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214246000.167699900.000.16769990.16769990.16769990
17213382000.167699900.000.16769990.16769990.16769990
17212518000.167699900.000.16769990.16769990.16769990
17211654000.167699900.000.16769990.16769990.16769990
17210790000.167699900.000.16769990.16769990.16769990
17208198000.167699900.000.16769990.16769990.16769990
17207334000.167699900.000.16769990.16769990.16769990
17206470000.167699900.000.16769990.16769990.16769990
17205606000.167699900.000.16769990.16769990.16769990
17204742000.167699900.000.16769990.16769990.16769990
17202150000.167699900.000.16769990.16769990.16769990
17200422000.167699900.000.16769990.16769990.16769990
17199558000.167699900.000.16769990.16769990.16769990
17198694000.167699900.000.16769990.16769990.16769990
17196102000.167699900.000.16769990.16769990.16769990
17195238000.167699900.000.16769990.16769990.16769990
17194374000.167699900.000.16769990.16769990.16769990
17193510000.167699900.000.16769990.16769990.16769990
17192646000.167699900.000.16769990.16769990.16769990
17190054000.167699900.000.16769990.16769990.16769990
17189190000.167699900.000.16769990.16769990.16769990
17187462000.167699900.000.16769990.16769990.16769990
17186598000.167699900.000.16769990.16769990.16769990
17184006000.167699900.000.16769990.16769990.16769990
17183142000.167699900.000.16769990.16769990.16769990
17182278000.167699900.000.16769990.16769990.16769990
17181414000.167699900.000.16769990.16769990.16769990
17180550000.167699900.000.16769990.16769990.16769990
17177958000.167699900.000.16769990.16769990.16769990
17177094000.167699900.000.16769990.16769990.16769990
17176230000.167699900.000.16769990.16769990.16769990
17175366000.167699900.000.16769990.16769990.16769990
17174502000.167699900.000.16769990.16769990.16769990
17171910000.167699900.000.16769990.16769990.16769990
17171046000.167699900.000.16769990.16769990.16769990
17170182000.167699900.000.16769990.16769990.16769990
17169318000.167699900.000.16769990.16769990.16769990
17165862000.167699900.000.16769990.16769990.16769990
17164998000.167699900.000.16769990.16769990.16769990
17164134000.167699900.000.16769990.16769990.16769990
17163270000.167699900.000.16769990.16769990.16769990
17162406000.167699900.000.16769990.16769990.16769990
17159814000.167699900.000.16769990.16769990.16769990
17158950000.167699900.000.16769990.16769990.16769990
17158086000.167699900.000.16769990.16769990.16769990
17157222000.167699900.000.16769990.16769990.16769990
17156358000.167699900.000.16769990.16769990.16769990
17153766000.167699900.000.16769990.16769990.16769990
17152902000.167699900.000.16769990.16769990.16769990
17152038000.167699900.000.16769990.16769990.16769990
17151174000.167699900.000.16769990.16769990.16769990
17150310000.167699900.000.16769990.16769990.16769990
17147718000.167699900.000.16769990.16769990.16769990
17146854000.167699900.000.16769990.16769990.16769990
17145990000.167699900.000.16769990.16769990.16769990

Your Recent History

Delayed Upgrade Clock