Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAC Technologies Holdings Inc (PK) | AACAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2293 | -7.23% | 2.9407 | 12:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.9407 | 2.9407 | 2.9407 | 3.17 |
AACAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.17 | 0.07 | 2.42% | 3.171 | 3.195 | 3.15 | 3,539 |
| Apr 17 2024 | 3.095 | 0.05 | 1.48% | 3.0701 | 3.095 | 3.07 | 7,488 |
| Apr 16 2024 | 3.05 | -0.07 | -2.09% | 3.08 | 3.08 | 3.05 | 3,276 |
| Apr 15 2024 | 3.115 | -0.04 | -1.36% | 3.09 | 3.115 | 3.09 | 1,292 |
| Apr 12 2024 | 3.158 | 0.00 | -0.06% | 3.11 | 3.158 | 3.11 | 2,541 |
| Apr 11 2024 | 3.16 | 0.02 | 0.64% | 3.14 | 3.20 | 3.14 | 4,762 |
| Apr 10 2024 | 3.14 | -0.18 | -5.42% | 3.15 | 3.15 | 3.11 | 18,466 |
| Apr 09 2024 | 3.32 | 0.07 | 2.15% | 3.41 | 3.41 | 3.32 | 9,191 |
| Apr 08 2024 | 3.25 | 0.05 | 1.56% | 3.36 | 3.36 | 3.24 | 5,998 |
| Apr 05 2024 | 3.20 | -0.01 | -0.29% | 3.21 | 3.21 | 3.20 | 2,707 |
| Apr 04 2024 | 3.2094 | 0.05 | 1.56% | 3.20 | 3.2094 | 3.15 | 3,726 |
| Apr 03 2024 | 3.16 | -0.04 | -1.25% | 3.175 | 3.175 | 3.16 | 5,837 |
| Apr 02 2024 | 3.20 | -0.12 | -3.47% | 3.22 | 3.22 | 3.1707 | 7,471 |
| Apr 01 2024 | 3.315 | 0.07 | 2.31% | 3.40 | 3.40 | 3.262 | 4,921 |
| Mar 28 2024 | 3.24 | 0.10 | 3.20% | 3.27 | 3.31 | 3.24 | 26,341 |
| Mar 27 2024 | 3.1396 | 0.11 | 3.62% | 3.0607 | 3.14 | 3.0607 | 6,035 |
| Mar 26 2024 | 3.03 | 0.00 | 0.00% | 3.022 | 3.07 | 3.01 | 6,946 |
| Mar 25 2024 | 3.03 | -0.09 | -2.95% | 3.165 | 3.19 | 3.0203 | 5,141 |
| Mar 22 2024 | 3.122 | 0.28 | 9.93% | 3.05 | 3.14 | 3.05 | 16,695 |
| Mar 21 2024 | 2.84 | 0.05 | 1.79% | 2.8004 | 2.84 | 2.8004 | 2,456 |
| Mar 20 2024 | 2.79 | -0.05 | -1.76% | 2.81 | 2.81 | 2.79 | 1,002 |
| Mar 19 2024 | 2.84 | -0.05 | -1.73% | 2.806 | 2.84 | 2.8004 | 1,485 |
