EEENF

88 Energy (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
88 Energy Ltd (QB) EEENF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000118 1.47% 0.008168 16:30:16
Open Price Low Price High Price Close Price Prev Close
0.0084 0.008 0.0086 0.008168 0.00805
more quote information »

EEENF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.00940.0070.007947722,129,2890.0011716.69%
1 Month0.01030.01050.00660.008755228,601,637-0.00213-20.7%
3 Months0.02860.0380.00650.017380876,749,760-0.02043-71.44%
6 Months0.01950.040.00650.02191569,922,693-0.01133-58.11%
1 Year0.01930.0410.00650.023892991,833,164-0.01113-57.68%
3 Years0.0000010.200.0000010.0261004130,965,2790.00817816,700.0%
5 Years0.0449260.200.0000010.026101129,027,857-0.03676-81.82%

EEENF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.008168 0.00012 1.47% 0.0084 0.0086 0.008 12,917,562
May 19 2022 0.00805 -0.0001 -1.23% 0.0082 0.0085 0.008 5,591,063
May 18 2022 0.00815 -0.00015 -1.81% 0.0083 0.009 0.008 16,715,555
May 17 2022 0.0083 0.0002 2.47% 0.0084 0.0094 0.0081 39,774,253
May 16 2022 0.0081 0.0009 12.5% 0.0072 0.0081 0.0072 20,378,418
May 13 2022 0.0072 0.00 0.0% 0.007 0.0076 0.007 28,187,156
May 12 2022 0.0072 -0.0004 -5.26% 0.007 0.0076 0.0066 55,257,861
May 11 2022 0.0076 -0.0004 -5.0% 0.0079 0.0084 0.0075 38,926,458
May 10 2022 0.008 -0.0004 -4.76% 0.0082 0.0085 0.0079 21,960,139
May 09 2022 0.0084 -0.0004 -4.55% 0.00875 0.0093 0.0082 45,407,121
May 06 2022 0.0088 -0.0002 -2.22% 0.0088 0.0092 0.0088 28,501,264
May 05 2022 0.009 -0.0002 -2.17% 0.0094 0.0094 0.0088 29,653,264
May 04 2022 0.0092 -0.0002 -2.13% 0.0092 0.0097 0.0091 21,392,772
May 03 2022 0.0094 -0.0003 -3.09% 0.0095 0.0098 0.0094 22,040,639
May 02 2022 0.0097 -0.0003 -3.0% 0.01 0.01 0.0094 21,876,056
Apr 29 2022 0.01 0.0005 5.26% 0.0096 0.0102 0.0096 25,116,850
Apr 28 2022 0.0095 -0.0003 -3.06% 0.0098 0.0098 0.0095 17,965,990
Apr 27 2022 0.0098 0.00 0.0% 0.0098 0.0099 0.0095 32,068,916
Apr 26 2022 0.0098 -0.0002 -2.0% 0.01 0.0104 0.0096 20,704,044
Apr 25 2022 0.01 0.00 0.0% 0.0104 0.0105 0.0098 44,669,250
Apr 22 2022 0.01 -0.0002 -1.96% 0.0103 0.0104 0.01 35,845,667
See More Historical Prices »


Your Recent History
USOTC
EEENF
88 Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.