88 Energy (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
88 Energy Ltd (QB)	EEENF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0278	06:00:49

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0278

EEENF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0313	0.0325	0.0252	0.0286876	115,436,770	-0.0035	-11.18%
1 Month	0.0186	0.0325	0.0179	0.0255762	81,753,601	0.0092	49.46%
3 Months	0.0218	0.0325	0.017	0.0226111	51,505,716	0.006	27.52%
6 Months	0.0293	0.041	0.017	0.0255613	73,965,596	-0.0015	-5.12%
1 Year	0.01	0.20	0.001	0.0268097	153,766,302	0.0178	178.0%
3 Years	0.000001	0.20	0.000001	0.0268093	146,534,666	0.0278	2,779,900.0%
5 Years	0.044926	0.20	0.000001	0.0268099	143,731,509	-0.01713	-38.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2022	0.0278	0.0011	4.12%	0.0271	0.0295	0.027	69,728,619
Jan 25 2022	0.0267	-0.0015	-5.32%	0.0256	0.0274	0.0252	94,682,546
Jan 24 2022	0.0282	-0.0025	-8.14%	0.029	0.029	0.026	148,653,420
Jan 21 2022	0.0307	0.0012	4.07%	0.03	0.031	0.0298	89,979,482
Jan 20 2022	0.0295	0.00175	6.31%	0.0313	0.0325	0.0291	174,139,782
Jan 19 2022	0.02775	0.00345	14.2%	0.026	0.0297	0.0255	189,184,778
Jan 18 2022	0.0243	0.0027	12.5%	0.0225	0.027	0.0211	115,258,249
Jan 14 2022	0.0216	0.0004	1.89%	0.0212	0.0224	0.0211	29,771,008
Jan 13 2022	0.0212	-0.0006	-2.75%	0.0218	0.0221	0.0212	18,220,431
Jan 12 2022	0.0218	0.0002	0.93%	0.022	0.0221	0.0215	20,855,995
Jan 11 2022	0.0216	0.0004	1.89%	0.0218	0.022	0.0203	32,818,930
Jan 10 2022	0.0212	-0.0014	-6.19%	0.0226	0.0227	0.0203	52,218,411
Jan 07 2022	0.0226	-0.00095	-4.03%	0.0235	0.0235	0.0221	51,944,030
Jan 06 2022	0.02355	-0.00155	-6.18%	0.0248	0.0251	0.0235	88,117,474
Jan 05 2022	0.0251	0.0036	16.74%	0.0235	0.026	0.0229	183,329,715
Jan 04 2022	0.0215	0.0024	12.56%	0.021	0.0225	0.0197	96,087,289
Jan 03 2022	0.0191	-0.00007	-0.37%	0.0179	0.0197	0.0179	22,707,822
Dec 31 2021	0.01917	-0.00043	-2.19%	0.0196	0.0198	0.0185	30,148,720
Dec 30 2021	0.0196	0.0012	6.52%	0.0186	0.0199	0.0184	45,471,717
Dec 29 2021	0.0184	-0.0001	-0.54%	0.019	0.0192	0.0182	44,361,765
Dec 28 2021	0.0185	-0.0001	-0.54%	0.019	0.019	0.0184	27,296,211
Dec 27 2021	0.0186	0.00	0.0%	0.0184	0.019	0.0184	23,009,907