Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
88 Energy Ltd (QB) | EEENF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.000118 | 1.47% | 0.008168 | 16:30:16 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0084 | 0.008 | 0.0086 | 0.008168 | 0.00805 |
EEENF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.0094 | 0.007 | 0.0079477 | 22,129,289 | 0.00117 | 16.69% |
1 Month | 0.0103 | 0.0105 | 0.0066 | 0.0087552 | 28,601,637 | -0.00213 | -20.7% |
3 Months | 0.0286 | 0.038 | 0.0065 | 0.0173808 | 76,749,760 | -0.02043 | -71.44% |
6 Months | 0.0195 | 0.04 | 0.0065 | 0.021915 | 69,922,693 | -0.01133 | -58.11% |
1 Year | 0.0193 | 0.041 | 0.0065 | 0.0238929 | 91,833,164 | -0.01113 | -57.68% |
3 Years | 0.000001 | 0.20 | 0.000001 | 0.0261004 | 130,965,279 | 0.00817 | 816,700.0% |
5 Years | 0.044926 | 0.20 | 0.000001 | 0.026101 | 129,027,857 | -0.03676 | -81.82% |
EEENF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2022 | 0.008168 | 0.00012 | 1.47% | 0.0084 | 0.0086 | 0.008 | 12,917,562 |
May 19 2022 | 0.00805 | -0.0001 | -1.23% | 0.0082 | 0.0085 | 0.008 | 5,591,063 |
May 18 2022 | 0.00815 | -0.00015 | -1.81% | 0.0083 | 0.009 | 0.008 | 16,715,555 |
May 17 2022 | 0.0083 | 0.0002 | 2.47% | 0.0084 | 0.0094 | 0.0081 | 39,774,253 |
May 16 2022 | 0.0081 | 0.0009 | 12.5% | 0.0072 | 0.0081 | 0.0072 | 20,378,418 |
May 13 2022 | 0.0072 | 0.00 | 0.0% | 0.007 | 0.0076 | 0.007 | 28,187,156 |
May 12 2022 | 0.0072 | -0.0004 | -5.26% | 0.007 | 0.0076 | 0.0066 | 55,257,861 |
May 11 2022 | 0.0076 | -0.0004 | -5.0% | 0.0079 | 0.0084 | 0.0075 | 38,926,458 |
May 10 2022 | 0.008 | -0.0004 | -4.76% | 0.0082 | 0.0085 | 0.0079 | 21,960,139 |
May 09 2022 | 0.0084 | -0.0004 | -4.55% | 0.00875 | 0.0093 | 0.0082 | 45,407,121 |
May 06 2022 | 0.0088 | -0.0002 | -2.22% | 0.0088 | 0.0092 | 0.0088 | 28,501,264 |
May 05 2022 | 0.009 | -0.0002 | -2.17% | 0.0094 | 0.0094 | 0.0088 | 29,653,264 |
May 04 2022 | 0.0092 | -0.0002 | -2.13% | 0.0092 | 0.0097 | 0.0091 | 21,392,772 |
May 03 2022 | 0.0094 | -0.0003 | -3.09% | 0.0095 | 0.0098 | 0.0094 | 22,040,639 |
May 02 2022 | 0.0097 | -0.0003 | -3.0% | 0.01 | 0.01 | 0.0094 | 21,876,056 |
Apr 29 2022 | 0.01 | 0.0005 | 5.26% | 0.0096 | 0.0102 | 0.0096 | 25,116,850 |
Apr 28 2022 | 0.0095 | -0.0003 | -3.06% | 0.0098 | 0.0098 | 0.0095 | 17,965,990 |
Apr 27 2022 | 0.0098 | 0.00 | 0.0% | 0.0098 | 0.0099 | 0.0095 | 32,068,916 |
Apr 26 2022 | 0.0098 | -0.0002 | -2.0% | 0.01 | 0.0104 | 0.0096 | 20,704,044 |
Apr 25 2022 | 0.01 | 0.00 | 0.0% | 0.0104 | 0.0105 | 0.0098 | 44,669,250 |
Apr 22 2022 | 0.01 | -0.0002 | -1.96% | 0.0103 | 0.0104 | 0.01 | 35,845,667 |