EEENF

88 Energy (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
88 Energy Ltd (QB) EEENF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0278 06:00:49
Open Price Low Price High Price Close Price Prev Close
0.0278
more quote information »

EEENF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03130.03250.02520.0286876115,436,770-0.0035-11.18%
1 Month0.01860.03250.01790.025576281,753,6010.009249.46%
3 Months0.02180.03250.0170.022611151,505,7160.00627.52%
6 Months0.02930.0410.0170.025561373,965,596-0.0015-5.12%
1 Year0.010.200.0010.0268097153,766,3020.0178178.0%
3 Years0.0000010.200.0000010.0268093146,534,6660.02782,779,900.0%
5 Years0.0449260.200.0000010.0268099143,731,509-0.01713-38.12%

EEENF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.0278 0.0011 4.12% 0.0271 0.0295 0.027 69,728,619
Jan 25 2022 0.0267 -0.0015 -5.32% 0.0256 0.0274 0.0252 94,682,546
Jan 24 2022 0.0282 -0.0025 -8.14% 0.029 0.029 0.026 148,653,420
Jan 21 2022 0.0307 0.0012 4.07% 0.03 0.031 0.0298 89,979,482
Jan 20 2022 0.0295 0.00175 6.31% 0.0313 0.0325 0.0291 174,139,782
Jan 19 2022 0.02775 0.00345 14.2% 0.026 0.0297 0.0255 189,184,778
Jan 18 2022 0.0243 0.0027 12.5% 0.0225 0.027 0.0211 115,258,249
Jan 14 2022 0.0216 0.0004 1.89% 0.0212 0.0224 0.0211 29,771,008
Jan 13 2022 0.0212 -0.0006 -2.75% 0.0218 0.0221 0.0212 18,220,431
Jan 12 2022 0.0218 0.0002 0.93% 0.022 0.0221 0.0215 20,855,995
Jan 11 2022 0.0216 0.0004 1.89% 0.0218 0.022 0.0203 32,818,930
Jan 10 2022 0.0212 -0.0014 -6.19% 0.0226 0.0227 0.0203 52,218,411
Jan 07 2022 0.0226 -0.00095 -4.03% 0.0235 0.0235 0.0221 51,944,030
Jan 06 2022 0.02355 -0.00155 -6.18% 0.0248 0.0251 0.0235 88,117,474
Jan 05 2022 0.0251 0.0036 16.74% 0.0235 0.026 0.0229 183,329,715
Jan 04 2022 0.0215 0.0024 12.56% 0.021 0.0225 0.0197 96,087,289
Jan 03 2022 0.0191 -0.00007 -0.37% 0.0179 0.0197 0.0179 22,707,822
Dec 31 2021 0.01917 -0.00043 -2.19% 0.0196 0.0198 0.0185 30,148,720
Dec 30 2021 0.0196 0.0012 6.52% 0.0186 0.0199 0.0184 45,471,717
Dec 29 2021 0.0184 -0.0001 -0.54% 0.019 0.0192 0.0182 44,361,765
Dec 28 2021 0.0185 -0.0001 -0.54% 0.019 0.019 0.0184 27,296,211
Dec 27 2021 0.0186 0.00 0.0% 0.0184 0.019 0.0184 23,009,907
See More Historical Prices »


Your Recent History
USOTC
EEENF
88 Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.