88 Energy (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
88 Energy Ltd (QB)	EEENF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.000118	1.47%	0.008168	16:30:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.0084	0.008	0.0086	0.008168	0.00805

EEENF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.0094	0.007	0.0079477	22,129,289	0.00117	16.69%
1 Month	0.0103	0.0105	0.0066	0.0087552	28,601,637	-0.00213	-20.7%
3 Months	0.0286	0.038	0.0065	0.0173808	76,749,760	-0.02043	-71.44%
6 Months	0.0195	0.04	0.0065	0.021915	69,922,693	-0.01133	-58.11%
1 Year	0.0193	0.041	0.0065	0.0238929	91,833,164	-0.01113	-57.68%
3 Years	0.000001	0.20	0.000001	0.0261004	130,965,279	0.00817	816,700.0%
5 Years	0.044926	0.20	0.000001	0.026101	129,027,857	-0.03676	-81.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.008168	0.00012	1.47%	0.0084	0.0086	0.008	12,917,562
May 19 2022	0.00805	-0.0001	-1.23%	0.0082	0.0085	0.008	5,591,063
May 18 2022	0.00815	-0.00015	-1.81%	0.0083	0.009	0.008	16,715,555
May 17 2022	0.0083	0.0002	2.47%	0.0084	0.0094	0.0081	39,774,253
May 16 2022	0.0081	0.0009	12.5%	0.0072	0.0081	0.0072	20,378,418
May 13 2022	0.0072	0.00	0.0%	0.007	0.0076	0.007	28,187,156
May 12 2022	0.0072	-0.0004	-5.26%	0.007	0.0076	0.0066	55,257,861
May 11 2022	0.0076	-0.0004	-5.0%	0.0079	0.0084	0.0075	38,926,458
May 10 2022	0.008	-0.0004	-4.76%	0.0082	0.0085	0.0079	21,960,139
May 09 2022	0.0084	-0.0004	-4.55%	0.00875	0.0093	0.0082	45,407,121
May 06 2022	0.0088	-0.0002	-2.22%	0.0088	0.0092	0.0088	28,501,264
May 05 2022	0.009	-0.0002	-2.17%	0.0094	0.0094	0.0088	29,653,264
May 04 2022	0.0092	-0.0002	-2.13%	0.0092	0.0097	0.0091	21,392,772
May 03 2022	0.0094	-0.0003	-3.09%	0.0095	0.0098	0.0094	22,040,639
May 02 2022	0.0097	-0.0003	-3.0%	0.01	0.01	0.0094	21,876,056
Apr 29 2022	0.01	0.0005	5.26%	0.0096	0.0102	0.0096	25,116,850
Apr 28 2022	0.0095	-0.0003	-3.06%	0.0098	0.0098	0.0095	17,965,990
Apr 27 2022	0.0098	0.00	0.0%	0.0098	0.0099	0.0095	32,068,916
Apr 26 2022	0.0098	-0.0002	-2.0%	0.01	0.0104	0.0096	20,704,044
Apr 25 2022	0.01	0.00	0.0%	0.0104	0.0105	0.0098	44,669,250
Apr 22 2022	0.01	-0.0002	-1.96%	0.0103	0.0104	0.01	35,845,667