88 Energy (PK) Historical Data - EEENF

Company Name	Stock Ticker Symbol	Market	Type
88 Energy Ltd (PK)	EEENF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0024	16:00:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.0026	0.0021	0.0026	0.0024	0.0024

EEENF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0029	0.0032	0.0021	0.0026448	25,462,466	-0.0005	-17.24%
1 Month	0.0033	0.0055	0.0021	0.0036978	26,639,642	-0.0009	-27.27%
3 Months	0.003	0.0055	0.0021	0.0038077	16,402,404	-0.0006	-20.00%
6 Months	0.0038	0.0055	0.0021	0.003707	11,617,688	-0.0014	-36.84%
1 Year	0.0058	0.0064	0.0021	0.0041187	9,500,815	-0.0034	-58.62%
3 Years	0.0152	0.041	0.0021	0.0201088	42,686,685	-0.0128	-84.21%
5 Years	0.000001	0.20	0.000001	0.023518	60,978,725	0.0024	239,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0024	0.00	0.00%	0.0026	0.0026	0.0021	16,072,708
Apr 23 2024	0.0024	-0.00032	-11.76%	0.0025	0.0025	0.0021	39,238,411
Apr 22 2024	0.00272	-0.00038	-12.26%	0.003	0.003	0.00258	17,037,917
Apr 19 2024	0.0031	0.0004	14.81%	0.0029	0.0032	0.0028	14,980,822
Apr 18 2024	0.0027	0.00005	1.89%	0.0032	0.0032	0.0026	24,140,898
Apr 17 2024	0.00265	-0.00035	-11.67%	0.0029	0.0029	0.0023	31,914,282
Apr 16 2024	0.003	-0.0004	-11.76%	0.0029	0.0032	0.0027	83,689,791
Apr 15 2024	0.0034	-0.00075	-18.07%	0.0037	0.0037	0.003	46,308,106
Apr 12 2024	0.00415	-0.00025	-5.68%	0.0041	0.0045	0.004	7,873,079
Apr 11 2024	0.0044	-0.0002	-4.35%	0.0045	0.00465	0.0041	23,074,970
Apr 10 2024	0.0046	0.0001	2.22%	0.0045	0.0047	0.004	8,562,862
Apr 09 2024	0.0045	0.00	0.00%	0.00458	0.0047	0.0041	13,174,326
Apr 08 2024	0.0045	0.00006	1.35%	0.0044	0.0047	0.004	10,661,739
Apr 05 2024	0.00444	-0.00011	-2.42%	0.0046	0.00464	0.00412	11,111,195
Apr 04 2024	0.00455	-0.00045	-9.00%	0.0045	0.0049	0.0044	7,121,835
Apr 03 2024	0.005	0.00025	5.26%	0.0048	0.005	0.004	38,793,917
Apr 02 2024	0.00475	0.00055	13.10%	0.0042	0.0055	0.0042	80,090,505
Apr 01 2024	0.0042	0.0007	20.00%	0.0038	0.0042	0.003	21,590,051
Mar 28 2024	0.0035	-0.0003	-7.89%	0.0038	0.004	0.0034	10,194,113
Mar 27 2024	0.0038	0.00005	1.33%	0.0033	0.004	0.0033	16,594,379
Mar 26 2024	0.00375	-0.00005	-1.32%	0.004	0.004	0.0037	11,685,693
Mar 25 2024	0.0038	-0.0002	-5.00%	0.004	0.004	0.00336	6,164,226