FLES

4 Less (QB) Historical Data

FLES Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 23 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 20 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 19 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 18 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 17 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 16 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 13 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 12 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 11 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 10 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 09 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 06 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 05 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 04 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 03 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
May 02 2022 0.9485 0.00 +0.00% 0.9485 0.9485 0.9485 0
May 02 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
Apr 29 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
Apr 28 2022 0.9485 0.00 0.0% 0.9485 0.9485 0.9485 0
Apr 27 2022 0.9485 0.24905 35.61% 0.6839 0.9485 0.6107 86,870
Apr 26 2022 0.69945 0.08895 14.57% 0.70 0.70 0.6552 10,467
Apr 25 2022 0.6105 0.00 +0.00% 0.6652 0.6997 0.6105 0
Apr 25 2022 0.6105 -0.0894 -12.77% 0.6652 0.6997 0.6105 2,847
Apr 22 2022 0.6999 0.0896 14.68% 0.6342 0.6999 0.6105 25,258
Apr 21 2022 0.6103 0.00 +0.00% 0.6701 0.70 0.6103 0
Apr 21 2022 0.6103 -0.05965 -8.9% 0.6701 0.70 0.6103 1,594
Apr 20 2022 0.66995 -0.04995 -6.94% 0.66995 0.66995 0.66995 428
Apr 19 2022 0.7199 0.00 +0.00% 0.7299 0.7299 0.69802 0
Apr 19 2022 0.7199 -0.0097 -1.33% 0.7299 0.7299 0.69802 906
Apr 18 2022 0.7296 0.1193 19.55% 0.73 0.73 0.7296 3,739
Apr 15 2022 0.6103 0.00 +0.00% 0.6103 0.6103 0.6103 0
Apr 15 2022 0.6103 0.00 0.0% 0.6103 0.6103 0.6103 0
Apr 14 2022 0.6103 0.0053 0.88% 0.73 0.73 0.6103 3,226
Apr 13 2022 0.605 0.00 +0.00% 0.66935 0.73 0.605 0
Apr 13 2022 0.605 -0.06435 -9.61% 0.66935 0.73 0.605 3,496
Apr 12 2022 0.66935 -0.00805 -1.19% 0.7498 0.7498 0.60 454
Apr 11 2022 0.6774 0.00 +0.00% 1.01 1.01 0.615 0
Apr 11 2022 0.6774 -0.0624 -8.43% 1.01 1.01 0.615 1,975
Apr 08 2022 0.7398 -0.0097 -1.29% 0.67995 0.7398 0.56 1,241
Apr 07 2022 0.7495 0.0995 15.31% 0.6751 0.7495 0.5725 20,340
Apr 06 2022 0.65 -0.10 -13.33% 0.75 0.75 0.55 19,247
Apr 05 2022 0.75 0.00 +0.00% 0.59 0.75 0.59 0
Apr 05 2022 0.75 0.16 27.12% 0.59 0.75 0.59 28,911
Apr 04 2022 0.59 -0.045 -7.09% 0.60 0.62 0.59 5,628
Apr 01 2022 0.635 -0.015 -2.31% 0.65 0.67 0.561 20,642
Mar 31 2022 0.65 0.00 +0.00% 0.62 0.73505 0.6075 0
Mar 31 2022 0.65 0.0472 7.83% 0.62 0.73505 0.6075 40,802
Mar 30 2022 0.6028 0.00 +0.00% 0.65205 0.65205 0.60 0
Mar 30 2022 0.6028 -0.0472 -7.26% 0.65205 0.65205 0.60 6,448
Mar 29 2022 0.65 0.0377 6.16% 0.625 0.65 0.615 17,537
Mar 28 2022 0.6123 0.00 +0.00% 0.67 0.67 0.6123 0
Mar 28 2022 0.6123 -0.1377 -18.36% 0.67 0.67 0.6123 14,158
Mar 25 2022 0.75 0.05 7.14% 0.70 0.75 0.70 1,317
Mar 24 2022 0.70 -0.085 -10.83% 0.84 0.84 0.70 1,835
Mar 23 2022 0.785 0.00 +0.00% 0.85 0.85 0.7225 0
Mar 23 2022 0.785 -0.065 -7.65% 0.85 0.85 0.7225 16,970
Mar 22 2022 0.85 0.16 23.19% 0.69 0.85 0.66 6,958
Mar 21 2022 0.69 0.045 6.98% 0.70 0.70 0.63 12,720
Mar 18 2022 0.645 0.00 +0.00% 0.71 0.71 0.60 0
Mar 18 2022 0.645 -0.145 -18.35% 0.71 0.71 0.60 69,842
Mar 17 2022 0.79 0.00 +0.00% 0.8139 0.8139 0.79 0
Mar 17 2022 0.79 -0.01 -1.25% 0.8139 0.8139 0.79 1,395
Mar 16 2022 0.80 0.01855 2.37% 0.8299 0.90 0.80 17,458
Mar 15 2022 0.78145 0.00 +0.00% 0.75 0.80 0.73 0
Mar 15 2022 0.78145 0.03145 4.19% 0.75 0.80 0.73 10,783
Mar 14 2022 0.75 0.00 +0.00% 0.8201 0.8201 0.70 0
Mar 14 2022 0.75 -0.16 -17.58% 0.8201 0.8201 0.70 23,544
Mar 11 2022 0.91 0.18 24.66% 0.73 0.91 0.73 8,732
Mar 10 2022 0.73 0.01 1.39% 0.79 0.90 0.65 15,731
Mar 09 2022 0.72 -0.0596 -7.64% 0.7996 0.7996 0.72 11,342
Mar 08 2022 0.7796 -0.02 -2.5% 0.7996 0.7996 0.726 5,602
Mar 07 2022 0.7996 0.0097 1.23% 0.7996 0.7996 0.7301 4,230
Mar 04 2022 0.7899 -0.1301 -14.14% 0.9201 0.9201 0.76 10,327
Mar 03 2022 0.92 0.00 +0.00% 0.85495 0.92 0.7601 0
Mar 03 2022 0.92 0.02 2.22% 0.85495 0.92 0.7601 28,732
Mar 02 2022 0.90 0.00 +0.00% 0.68 0.95 0.68 0
Mar 02 2022 0.90 -0.10 -10.0% 0.68 0.95 0.68 20,393
Mar 01 2022 1.00 0.30 42.86% 0.74525 1.00 0.68 8,375
Feb 28 2022 0.70 0.16 29.63% 0.578 0.9999 0.568 30,245
Feb 25 2022 0.54 0.00 +0.00% 0.568 0.578 0.54 0
Feb 25 2022 0.54 0.00 0.0% 0.568 0.578 0.54 4,641
Feb 24 2022 0.54 -0.01 -1.82% 0.55 0.58 0.54 5,773


Your Recent History
USOTC
FLES
4 Less (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.