FLES

4 Less (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
4 Less Group Inc (QB) FLES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 7.62% 1.13 11:29:28
Open Price Low Price High Price Close Price Prev Close
1.07 1.00 1.14 1.05
more quote information »

FLES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.200.921.0419,7080.021.8%
1 Month1.341.470.851.2116,562-0.21-15.67%
3 Months1.152.000.851.4917,112-0.02-1.74%
6 Months1.852.390.851.5922,834-0.72-38.92%
1 Year2.123.450.852.0323,566-0.99-46.7%
3 Years1.906.400.0000010.00443018,224,099-0.77-40.53%
5 Years1.906.400.0000010.00443018,224,099-0.77-40.53%

FLES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 1.05 -0.15 -12.5% 1.19 1.19 1.05 5,651
Jan 19 2022 1.20 0.21 21.21% 0.94 1.20 0.94 15,737
Jan 18 2022 0.99 -0.01 -1.0% 1.05 1.05 0.92 11,062
Jan 14 2022 1.00 -0.105 -9.5% 1.11 1.15 0.9475 46,380
Jan 13 2022 1.105 -0.10 -7.92% 1.12 1.185 0.85 47,613
Jan 12 2022 1.20 0.02 1.69% 1.12 1.20 1.07 2,447
Jan 11 2022 1.18 0.00 0.0% 1.18 1.20 1.18 1,745
Jan 10 2022 1.18 -0.01 -0.84% 1.20 1.25 1.18 3,466
Jan 07 2022 1.19 -0.06 -4.8% 1.30 1.30 1.12 3,366
Jan 06 2022 1.25 -0.04 -3.1% 1.25 1.275 1.25 6,771
Jan 05 2022 1.29 -0.13 -9.15% 1.39 1.3901 1.27 13,574
Jan 04 2022 1.42 -0.03 -2.07% 1.47 1.47 1.27 11,937
Jan 03 2022 1.45 0.04 2.84% 1.198 1.45 1.198 28,560
Dec 31 2021 1.41 0.21 17.5% 1.19 1.44 1.06 6,364
Dec 30 2021 1.20 0.00 0.0% 1.30 1.32 1.18 14,729
Dec 29 2021 1.20 -0.09 -6.98% 1.2185 1.29 1.055 23,420
Dec 28 2021 1.29 -0.06 -4.44% 1.30 1.30 1.16 6,937
Dec 27 2021 1.35 -0.03 -1.96% 1.34 1.35 1.10 48,364
Dec 23 2021 1.377 0.04 2.76% 1.314 1.377 1.30 5,724
Dec 22 2021 1.34 -0.08 -5.63% 1.32 1.34 1.20 14,132
Dec 21 2021 1.42 -0.12 -7.79% 1.47 1.51 1.32 4,917
See More Historical Prices »


Your Recent History
USOTC
FLES
4 Less (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.