PSPW

3Power Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
3Power Energy Group Inc (PK) PSPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.031 -23.66% 0.10 16:02:23
Open Price Low Price High Price Close Price Prev Close
0.0805 0.0805 0.10 0.10 0.131
more quote information »

PSPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.15680.080.105696949,018-0.01-9.09%
1 Month0.078250.1990.0710.124023171,8840.0217527.8%
3 Months0.03560.1990.0310.096205353,8230.0644180.9%
6 Months0.090.1990.0310.088496736,9340.0111.11%
1 Year0.04030.220.00510.084270328,7170.0597148.14%
3 Years0.24880.24880.00510.093338218,356-0.1488-59.81%
5 Years0.090.250.00510.079324921,2660.0111.11%

PSPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.10 -0.031 -23.66% 0.0805 0.10 0.0805 13,909
Mar 04 2021 0.131 0.031 31.0% 0.0855 0.131 0.08305 33,665
Mar 03 2021 0.10 0.0119 13.51% 0.0812 0.115 0.081 136,290
Mar 02 2021 0.0881 -0.0269 -23.39% 0.0925 0.1568 0.0812 18,014
Mar 01 2021 0.115 0.015 15.0% 0.09595 0.115 0.08 37,800
Feb 26 2021 0.10 -0.00905 -8.3% 0.11 0.13 0.10 19,320
Feb 25 2021 0.10905 0.00905 9.05% 0.0906 0.10905 0.0906 3,506
Feb 24 2021 0.10 -0.01 -9.09% 0.11 0.14 0.10 127,200
Feb 23 2021 0.11 -0.01 -8.33% 0.134 0.149 0.11 48,418
Feb 22 2021 0.12 0.0002 0.17% 0.1235 0.134 0.12 39,300
Feb 19 2021 0.1198 -0.0152 -11.26% 0.135 0.135 0.102 86,643
Feb 18 2021 0.135 0.00 0.0% 0.1945 0.1945 0.11 147,167
Feb 17 2021 0.135 -0.015 -10.0% 0.13 0.199 0.13 156,360
Feb 16 2021 0.15 0.063 72.41% 0.095 0.15 0.0795 369,683
Feb 12 2021 0.087 -0.008 -8.42% 0.086 0.087 0.086 8,744
Feb 11 2021 0.095 0.00 0.0% 0.10 0.10 0.077 45,832
Feb 10 2021 0.095 -0.003 -3.06% 0.098 0.099 0.095 40,762
Feb 09 2021 0.098 0.005 5.38% 0.093 0.098 0.08375 33,166
Feb 08 2021 0.093 0.00 0.0% 0.097 0.097 0.071 5,664
See More Historical Prices »


Your Recent History
USOTC
PSPW
3Power Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.