Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3Power Energy Group Inc (PK) | PSPW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.031 | -23.66% | 0.10 | 16:02:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0805 | 0.0805 | 0.10 | 0.10 | 0.131 |
PSPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1568 | 0.08 | 0.1056969 | 49,018 | -0.01 | -9.09% |
| 1 Month | 0.07825 | 0.199 | 0.071 | 0.1240231 | 71,884 | 0.02175 | 27.8% |
| 3 Months | 0.0356 | 0.199 | 0.031 | 0.0962053 | 53,823 | 0.0644 | 180.9% |
| 6 Months | 0.09 | 0.199 | 0.031 | 0.0884967 | 36,934 | 0.01 | 11.11% |
| 1 Year | 0.0403 | 0.22 | 0.0051 | 0.0842703 | 28,717 | 0.0597 | 148.14% |
| 3 Years | 0.2488 | 0.2488 | 0.0051 | 0.0933382 | 18,356 | -0.1488 | -59.81% |
| 5 Years | 0.09 | 0.25 | 0.0051 | 0.0793249 | 21,266 | 0.01 | 11.11% |
PSPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.10 | -0.031 | -23.66% | 0.0805 | 0.10 | 0.0805 | 13,909 |
| Mar 04 2021 | 0.131 | 0.031 | 31.0% | 0.0855 | 0.131 | 0.08305 | 33,665 |
| Mar 03 2021 | 0.10 | 0.0119 | 13.51% | 0.0812 | 0.115 | 0.081 | 136,290 |
| Mar 02 2021 | 0.0881 | -0.0269 | -23.39% | 0.0925 | 0.1568 | 0.0812 | 18,014 |
| Mar 01 2021 | 0.115 | 0.015 | 15.0% | 0.09595 | 0.115 | 0.08 | 37,800 |
| Feb 26 2021 | 0.10 | -0.00905 | -8.3% | 0.11 | 0.13 | 0.10 | 19,320 |
| Feb 25 2021 | 0.10905 | 0.00905 | 9.05% | 0.0906 | 0.10905 | 0.0906 | 3,506 |
| Feb 24 2021 | 0.10 | -0.01 | -9.09% | 0.11 | 0.14 | 0.10 | 127,200 |
| Feb 23 2021 | 0.11 | -0.01 | -8.33% | 0.134 | 0.149 | 0.11 | 48,418 |
| Feb 22 2021 | 0.12 | 0.0002 | 0.17% | 0.1235 | 0.134 | 0.12 | 39,300 |
| Feb 19 2021 | 0.1198 | -0.0152 | -11.26% | 0.135 | 0.135 | 0.102 | 86,643 |
| Feb 18 2021 | 0.135 | 0.00 | 0.0% | 0.1945 | 0.1945 | 0.11 | 147,167 |
| Feb 17 2021 | 0.135 | -0.015 | -10.0% | 0.13 | 0.199 | 0.13 | 156,360 |
| Feb 16 2021 | 0.15 | 0.063 | 72.41% | 0.095 | 0.15 | 0.0795 | 369,683 |
| Feb 12 2021 | 0.087 | -0.008 | -8.42% | 0.086 | 0.087 | 0.086 | 8,744 |
| Feb 11 2021 | 0.095 | 0.00 | 0.0% | 0.10 | 0.10 | 0.077 | 45,832 |
| Feb 10 2021 | 0.095 | -0.003 | -3.06% | 0.098 | 0.099 | 0.095 | 40,762 |
| Feb 09 2021 | 0.098 | 0.005 | 5.38% | 0.093 | 0.098 | 0.08375 | 33,166 |
| Feb 08 2021 | 0.093 | 0.00 | 0.0% | 0.097 | 0.097 | 0.071 | 5,664 |
