Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,796 |
|
|||||
| News | - | ||||||
| Day High | 0.0175 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3DX Industries Inc (PK) | DDDX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00151 | -8.63% | 0.01599 | 16:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0125 | 0.011 | 0.0175 | 0.01599 | 0.0175 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 19,796 | $ 0.015899 | $ 315 | - | 0.011 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:35 | 5,000 | $ 0.01599 | USD |
3DX Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0184 | 0.0184 | 0.011 | 0.017072 | 135,475 | -0.00241 | -13.10% |
| 1 Month | 0.019 | 0.0208 | 0.011 | 0.0180109 | 74,661 | -0.00301 | -15.84% |
| 3 Months | 0.023 | 0.028 | 0.011 | 0.0212462 | 87,393 | -0.00701 | -30.48% |
| 6 Months | 0.028 | 0.0485 | 0.011 | 0.0275992 | 128,185 | -0.01201 | -42.89% |
| 1 Year | 0.03544 | 0.074 | 0.011 | 0.036578 | 158,149 | -0.01945 | -54.88% |
| 3 Years | 0.14 | 0.332 | 0.011 | 0.0876371 | 161,173 | -0.12401 | -88.58% |
| 5 Years | 0.0319 | 0.332 | 0.0052 | 0.0877222 | 153,168 | -0.01591 | -49.87% |
