DPSM

3D Pioneer Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
3D Pioneer Systems Inc (PK) DPSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00588 -15.52% 0.032 15:25:58
Open Price Low Price High Price Close Price Prev Close
0.026 0.026 0.037 0.032 0.03788
more quote information »

DPSM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03540.040.0260.03749143,378-0.0034-9.6%
1 Month0.040.040.0260.033414865,058-0.008-20.0%
3 Months0.080.13850.020.045287201,665-0.048-60.0%
6 Months0.019090.13850.0110.0440195186,8240.0129167.63%
1 Year0.0050.13850.00450.0365185127,3800.027540.0%
3 Years0.00320.13850.00010.0243044103,1670.0288900.0%
5 Years0.0180.13850.00010.021934678,3340.01477.78%

DPSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.032 -0.00588 -15.52% 0.026 0.037 0.026 8,943
May 06 2021 0.03788 -0.00142 -3.61% 0.0393 0.0393 0.0303 18,296
May 05 2021 0.0393 0.0093 31.0% 0.0393 0.0393 0.0302 38,862
May 04 2021 0.03 -0.0088 -22.68% 0.0389 0.04 0.03 24,216
May 03 2021 0.0388 0.0008 2.11% 0.02955 0.0397 0.02955 43,743
Apr 30 2021 0.038 0.005 15.15% 0.0354 0.0399 0.0311 91,775
Apr 29 2021 0.033 -0.0021 -5.98% 0.0333 0.0349 0.0311 10,849
Apr 28 2021 0.0351 0.00 0.0% 0.0397 0.0397 0.0301 59,317
Apr 27 2021 0.0351 -0.0009 -2.5% 0.036 0.04 0.0351 111,356
Apr 26 2021 0.036 -0.0028 -7.22% 0.04 0.04 0.035 76,079
Apr 23 2021 0.0388 0.0118 43.7% 0.04 0.04 0.033 10,061
Apr 22 2021 0.027 -0.005 -15.63% 0.031145 0.032 0.026 59,312
Apr 21 2021 0.032 0.00 0.0% 0.0265 0.039 0.0265 70,314
Apr 20 2021 0.032 0.001 3.23% 0.031 0.032 0.026 334,492
Apr 19 2021 0.031 -0.0011 -3.43% 0.0311 0.033 0.031 134,728
Apr 16 2021 0.0321 0.001 3.22% 0.033 0.033 0.0311 44,221
Apr 15 2021 0.0311 -0.0089 -22.25% 0.04 0.04 0.0311 51,908
Apr 14 2021 0.04 0.009 29.03% 0.04 0.04 0.0355 30,140
Apr 13 2021 0.031 -0.002 -6.06% 0.031 0.035 0.031 60,904
Apr 12 2021 0.033 0.00 0.0% 0.04 0.04 0.033 19,600
Apr 09 2021 0.033 -0.002 -5.71% 0.04 0.04 0.031 10,980
See More Historical Prices »


Your Recent History
USOTC
DPSM
3D Pioneer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.