ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,919.60
      -0.83%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.16
      -0.07%
      Bitcoin
      63,623.63
      -1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. 1933 Industries Inc (QB) (TGIFF)

      7. 1933 Industries Inc (QB) (TGIFF) Historical

      TGIFF 1933 Industries Inc (QB)

      0.0125
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      TGIFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0125 0.00 0.00% 0.0125 0.01375 0.0125 10,395
      Apr 23 2024 0.0125 0.0015 13.64% 0.009 0.014 0.009 82,150
      Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 330
      Apr 19 2024 0.011 -0.004 -26.67% 0.015 0.015 0.011 36,873
      Apr 18 2024 0.015 0.0009 6.38% 0.0142 0.015 0.011 28,932
      Apr 17 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 82,400
      Apr 16 2024 0.0141 0.0019 15.57% 0.011 0.0141 0.011 47,850
      Apr 15 2024 0.0122 -0.0019 -13.48% 0.0125 0.0125 0.011526 6,455
      Apr 12 2024 0.0141 -0.0004 -2.76% 0.0111 0.0141 0.011 20,750
      Apr 11 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0109 68,784
      Apr 10 2024 0.0145 0.0031 27.19% 0.0101 0.0184 0.0101 86,351
      Apr 09 2024 0.0114 -0.0006 -5.00% 0.0148 0.015 0.0114 182,680
      Apr 08 2024 0.012 -0.0034 -22.08% 0.0112 0.0149 0.0112 81,316
      Apr 05 2024 0.0154 0.0008 5.48% 0.0129 0.0154 0.0129 12,718
      Apr 04 2024 0.0146 0.0004 2.82% 0.014 0.0185 0.01145 183,395
      Apr 03 2024 0.0142 0.0038 36.54% 0.0144 0.0145 0.01275 277,220
      Apr 02 2024 0.0104 -0.0006 -5.45% 0.01235 0.0145 0.0104 358,107
      Apr 01 2024 0.011 -0.0022 -16.67% 0.01275 0.0145 0.011 132,091
      Mar 28 2024 0.0132 0.0002 1.54% 0.011 0.0147 0.011 31,270
      Mar 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Mar 26 2024 0.013 0.0013 11.11% 0.0111 0.013 0.0109 118,034
      Mar 25 2024 0.0117 -0.00025 -2.09% 0.0105 0.013 0.0105 47,812
      Mar 22 2024 0.01195 0.00085 7.66% 0.0129 0.013 0.010525 98,901
      Mar 21 2024 0.0111 0.00 0.00% 0.009 0.0111 0.009 40,372
      Mar 20 2024 0.0111 0.0011 11.00% 0.01 0.0111 0.01 14,675
      Mar 19 2024 0.01 0.00 0.00% 0.01 0.0106 0.01 221,845
      Mar 18 2024 0.01 0.001 11.11% 0.0111 0.0114 0.01 49,370
      Mar 15 2024 0.009 0.0006 7.14% 0.0085 0.01095 0.0085 19,555
      Mar 14 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 9,998
      Mar 13 2024 0.0084 0.0003 3.70% 0.0095 0.0097 0.0074 63,491
      Mar 12 2024 0.0081 -0.0036 -30.77% 0.0112 0.0124 0.0081 481,408
      Mar 11 2024 0.0117 0.0005 4.46% 0.011 0.0117 0.011 30,000
      Mar 08 2024 0.0112 0.0001 0.90% 0.011 0.013 0.011 140,816
      Mar 07 2024 0.0111 0.0001 0.91% 0.011 0.013 0.011 217,968
      Mar 06 2024 0.011 -0.002 -15.38% 0.013 0.013 0.011 37,515
      Mar 05 2024 0.013 0.001 8.33% 0.0111 0.0144 0.011 47,673
      Mar 04 2024 0.012 0.00056 4.90% 0.012 0.013 0.012 21,450
      Mar 01 2024 0.01144 0.00044 4.00% 0.0111 0.013 0.0111 268,825
      Feb 29 2024 0.011 -0.00095 -7.95% 0.0111 0.0129 0.011 16,150
      Feb 28 2024 0.01195 -0.00095 -7.36% 0.0108 0.0129 0.0108 118,216
      Feb 27 2024 0.0129 -0.0001 -0.77% 0.0112 0.013 0.0108 25,105
      Feb 26 2024 0.013 0.001 8.33% 0.013 0.013 0.011 66,412
      Feb 23 2024 0.012 0.001 9.09% 0.0112 0.013 0.0112 39,585
      Feb 22 2024 0.011 -0.0009 -7.56% 0.0109 0.011 0.0108 120,080
      Feb 21 2024 0.0119 0.00072 6.44% 0.0119 0.0119 0.0119 6,333
      Feb 20 2024 0.01118 -0.00042 -3.62% 0.008 0.0117 0.008 121,444
      Feb 16 2024 0.0116 0.00045 4.03% 0.0116 0.0116 0.0116 1,257
      Feb 15 2024 0.01115 0.00215 23.89% 0.0093 0.013 0.0093 8,267
      Feb 14 2024 0.009 -0.002 -18.18% 0.0073 0.00985 0.0073 13,652
      Feb 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 6,051
      Feb 12 2024 0.011 -0.002 -15.38% 0.0108 0.0135 0.0108 76,457
      Feb 09 2024 0.013 0.0011 9.24% 0.008 0.013 0.008 190,651
      Feb 08 2024 0.0119 0.0039 48.75% 0.008 0.0119 0.008 93,201
      Feb 07 2024 0.008 0.00 0.00% 0.009 0.012 0.008 167,400
      Feb 06 2024 0.008 -0.00185 -18.78% 0.0073 0.01 0.0073 32,320
      Feb 05 2024 0.00985 -0.0006 -5.74% 0.00985 0.00985 0.00985 2,841
      Feb 02 2024 0.01045 0.00245 30.62% 0.008 0.012 0.008 8,500
      Feb 01 2024 0.008 0.00 0.00% 0.01 0.01 0.008 13,308
      Jan 31 2024 0.008 -0.0001 -1.23% 0.008 0.01045 0.008 68,880
      Jan 30 2024 0.0081 -0.00175 -17.77% 0.0084 0.01055 0.0081 24,900
      Jan 29 2024 0.00985 0.00135 15.88% 0.01075 0.01075 0.0084 17,011
      Jan 26 2024 0.0085 -0.0025 -22.73% 0.01155 0.01155 0.0085 45,138

      Your Recent History

      USOTC
      TGIFF
      1933 Industries (QB)
      Delayed Upgrade Clock