HAVXF

1911 Gold (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
1911 Gold Corporation (QX) HAVXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.4695 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.4695
more quote information »

HAVXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.3450.530.3450.441885362,3790.124536.09%
6 Months0.40321.220.3450.538963691,6740.066316.44%
1 Year0.2471.220.16170.4312372,1570.222590.08%
3 Years0.1952281.220.000040.391243636,1200.27427140.49%
5 Years0.1952281.220.000040.391243636,1200.27427140.49%

HAVXF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 14 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 13 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 12 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 11 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 08 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 07 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 06 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 05 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Jan 04 2021 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 31 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 30 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 29 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 28 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 24 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 23 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 22 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 21 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 18 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 17 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 16 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
Dec 15 2020 0.4695 0.00 0.0% 0.4695 0.4695 0.4695 0
See More Historical Prices »


Your Recent History
USOTC
HAVXF
1911 Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.