Volume | 235,500 |
|
|||||
News | - | ||||||
Day High | 0.0995 | Low High |
|||||
Day Low | 0.089 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
1911 Gold Corporation (PK) | AUMBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0911 | 0.089 | 0.0995 | 0.09794 | 0.0911 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 235,500 | $ 0.09319 | $ 21,946 | - | 0.0432 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:47:27 | 5,000 | $ 0.09794 | USD |
1911 Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUMBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0734 | 0.0995 | 0.0728 | 0.0867108 | 91,167 | 0.02454 | 33.43% |
1 Month | 0.048 | 0.0995 | 0.0466 | 0.0691163 | 78,717 | 0.04994 | 104.04% |
3 Months | 0.052 | 0.0995 | 0.0432 | 0.0650137 | 39,806 | 0.04594 | 88.35% |
6 Months | 0.066 | 0.0995 | 0.0432 | 0.0617597 | 37,131 | 0.03194 | 48.39% |
1 Year | 0.07998 | 0.10 | 0.0432 | 0.0694139 | 33,067 | 0.01796 | 22.46% |
3 Years | 0.47233 | 0.59 | 0.0432 | 0.1978292 | 37,996 | -0.37439 | -79.26% |
5 Years | 0.463298 | 0.59 | 0.0432 | 0.2409941 | 41,852 | -0.36536 | -78.86% |